Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:52:28 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QCHSCL26.1826.1825.920125.93-0.1710,0869525.5026.25
2024-05-16QCHSCL26.1826.1825.9526.10-0.0527,23414525.5026.50
2024-05-15QCHSCL26.0026.2026.0026.150.1524,27512025.5026.25
2024-05-14QCHSCL25.88526.152425.8326.000.0625,32314325.5026.50
2024-05-13QCHSCL25.850625.9525.846925.940.0917,44110025.5026.50
2024-05-10QCHSCL25.8225.88525.8125.85-0.0328,57016325.5026.25
2024-05-09QCHSCL25.7525.9125.7525.890.1318,02013025.5026.25
2024-05-08QCHSCL25.7425.8725.719425.76-0.1241,79425125.5026.25
2024-05-07QCHSCL25.8325.8825.7125.880.0825,32814325.5526.25
2024-05-06QCHSCL25.8025.8825.7625.8033,00919325.5426.25
2024-05-03QCHSCL25.8425.8525.7425.800.0524,07516625.5026.25
2024-05-02QCHSCL25.7225.8325.631725.750.0127,60915525.6426.25
2024-05-01QCHSCL25.7025.805225.610125.740.0929,90526825.5026.25
2024-04-30QCHSCL25.6225.7525.6025.650.0149,59816825.5025.88
2024-04-29QCHSCL25.5725.6925.520125.640.1024,44917225.5025.68
2024-04-26QCHSCL25.5725.629925.5325.54-0.0617,67519525.0727.78
2024-04-25QCHSCL25.6525.6525.5225.57-0.1737,67920424.9926.74
2024-04-24QCHSCL25.7525.8425.6025.70-0.1029,47920325.6026.45
2024-04-23QCHSCL25.6225.8425.6225.770.1418,17121125.2925.88
2024-04-22QCHSCL25.6625.719925.6125.630.0120,86520125.6227.00
2024-04-19QCHSCL25.6025.6525.5925.620.0211,41010925.2925.88
2024-04-18QCHSCL25.7025.7025.5425.60-0.0850,98524825.4526.45
2024-04-17QCHSCL25.6925.7725.603525.730.2414,90114925.3825.88
2024-04-16QCHSCL25.4825.5825.450125.530.0834,03917225.4527.00
2024-04-15QCHSCL25.5725.5725.4325.47-0.1078,73547124.9926.74
2024-04-12QCHSCL25.5625.6525.5625.630.0126,71621925.5425.86
2024-04-11QCHSCL25.6225.6325.5525.6219,42618425.5626.74
2024-04-10QCHSCL25.6825.6825.5125.61-0.1036,52928025.5425.75
2024-04-09QCHSCL25.7025.7325.650825.68-0.0215,69214725.4328.71
2024-04-08QCHSCL25.7425.7425.5525.70-0.0225,27827225.4226.74
2024-04-05QCHSCL25.7025.9125.6525.700.0577,60667225.4226.75
2024-04-04QCHSCL25.7025.8525.6025.660.0155,63043625.4329.02
2024-04-03QCHSCL25.6525.7925.6225.6550.0430,23433225.5726.74
2024-04-02QCHSCL25.6325.8225.5825.61-0.0461,01032825.4025.84
2024-04-01QCHSCL25.8025.9825.6525.65-0.05118,41450525.6126.75
2024-03-29QCHSCL26.1326.237725.7025.70-0.250025.6926.75
2024-03-28QCHSCL26.1326.237725.7025.70-0.25101,88041125.6926.75
2024-03-27QCHSCL26.0526.0725.940125.99-0.0531,59717425.6926.75
2024-03-26QCHSCL26.10826.1525.9726.04-0.1220,59217925.6926.75
2024-03-25QCHSCL26.27526.3226.1526.15-0.198,1819825.6927.51
2024-03-22QCHSCL26.3726.3826.2326.38-0.00516,98515025.6026.75
2024-03-21QCHSCL26.54526.6326.322326.36-0.2432,36930925.6926.75
2024-03-20QCHSCL26.2926.6026.1326.600.1635,48917925.6926.75
2024-03-19QCHSCL26.1626.4326.1126.430.2628,28713625.6026.55
2024-03-18QCHSCL26.0426.1726.0226.170.1716,27017722.2526.37
2024-03-15QCHSCL25.8626.04225.850126.000.0424,75714225.6026.55
2024-03-14QCHSCL26.0026.0025.7525.960.098721,68213325.6926.00
2024-03-13QCHSCL26.3626.4726.1826.25-0.0938,83825025.1526.54
2024-03-12QCHSCL26.3126.389126.1526.330.059824,68621325.4026.54
2024-03-11QCHSCL26.3326.4326.1826.30-0.05526,87516325.4026.54
2024-03-08QCHSCL26.3526.3726.2926.3521,66515923.3226.54
2024-03-07QCHSCL26.2926.3526.289926.350.0629,61513625.4026.65
2024-03-06QCHSCL26.2826.3026.220626.280.00534,36825725.0026.32
2024-03-05QCHSCL26.084526.2726.046226.270.150126,64622625.1526.57
2024-03-04QCHSCL25.9826.1025.9526.060.0512,19921123.6126.57
2024-03-01QCHSCL26.0526.097825.9626.01-0.1414,70316425.0026.57
2024-02-29QCHSCL26.0926.1825.9326.1551,23325825.5426.75
2024-02-28QCHSCL26.0126.1925.894326.150.1319,20714325.5426.19
2024-02-27QCHSCL26.155126.1725.931826.00-0.1719,25916625.5426.91
2024-02-26QCHSCL26.1126.17926.0026.17-0.00513,95911225.5426.91
2024-02-23QCHSCL26.0526.1826.0526.180.1020,74527125.2526.37
2024-02-22QCHSCL25.9826.1725.9826.080.1117,00441025.6826.19
2024-02-21QCHSCL25.9026.079925.8525.9389-0.031121,66311625.6826.75
2024-02-20QCHSCL26.1026.1025.9325.9601-0.139922,30845325.6026.17
2024-02-19QCHSCL26.1626.1625.960126.10-0.010025.5426.80