Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-08	X	CHRO	1.71	1.92	1.67	1.75	-0.087	2,331	14	1.60	2.06
2024-05-07	X	CHRO	1.6601	1.87	1.6601	1.837	0.177	6,825	26	1.52	1.92
2024-05-06	X	CHRO	1.73	1.81	1.66	1.66	-0.1101	11,222	34	1.51	2.73
2024-05-03	X	CHRO	1.70	1.93	1.70	1.7701	0.0301	15,299	175	1.60	2.71
2024-05-02	X	CHRO	1.69	1.79	1.66	1.74	0.02	4,536	30	1.10	2.80
2024-05-01	X	CHRO	1.805	1.805	1.76	1.77	-0.02	4,021	41	1.62	2.55
2024-04-30	X	CHRO	1.62	1.79	1.62	1.79	0.0901	14,916	91	1.57	2.55
2024-04-29	X	CHRO	1.61	1.7328	1.5601	1.62	0.02	5,215	23	1.42	1.92
2024-04-26	X	CHRO	1.4899	1.78	1.47	1.60	0.10	26,703	175	1.44	1.90
2024-04-25	X	CHRO	1.55	1.66	1.49	1.50	-0.01	9,681	47	1.10	2.37
2024-04-24	X	CHRO	1.50	1.63	1.50	1.57	0.05	10,300	120	1.21	1.96
2024-04-23	X	CHRO	1.43	1.80	1.3147	1.56	0.16	16,344	126	1.21	2.48
2024-04-22	X	CHRO	1.47	1.64	1.40	1.40	-0.08	26,180	90	1.30	1.75
2024-04-19	X	CHRO	1.30	1.75	1.30	1.54	0.315	119,285	470	1.25	1.60
2024-04-18	X	CHRO	1.79	1.87	1.21	1.225	-0.765	26,430	100	1.20	2.11
2024-04-17	X	CHRO	1.83	2.0399	1.83	1.99	0.2156	11,312	72	1.54	2.38
2024-04-16	X	CHRO	1.93	1.9499	1.6101	1.82	-0.13	23,087	64	1.47	2.17
2024-04-15	X	CHRO	2.00	2.2499	1.90	1.90	-0.0988	36,755	273	1.67	3.12
2024-04-12	X	CHRO	1.86	2.00	1.8102	1.9988	0.1683	6,414	33	1.71	2.33
2024-04-11	X	CHRO	1.94	1.94	1.81	1.8305	-0.0245	6,007	22	1.67	2.33
2024-04-10	X	CHRO	1.91	1.91	1.83	1.855	-0.0942	8,755	40	1.68	2.26
2024-04-09	X	CHRO	2.08	2.19	1.90	1.97	-0.24	28,151	219	1.70	2.17
2024-04-08	X	CHRO	2.29	2.33	2.03	2.15	-0.14	19,162	127	1.88	2.39
2024-04-05	X	CHRO	2.38	2.58	2.29	2.29	0.06	21,798	62	2.05	3.47
2024-04-04	X	CHRO	2.33	2.45	2.33	2.34	-0.09	12,249	28	2.14	3.48
2024-04-03	X	CHRO	2.41	2.51	2.33	2.49	0.075	14,139	81	2.14	3.47
2024-04-02	X	CHRO	2.42	2.50	2.33	2.40	-0.01	29,246	92	2.16	2.68
2024-04-01	X	CHRO	2.65	2.66	2.39	2.39	-0.141	27,121	101	2.18	3.41
2024-03-29	X	CHRO	2.71	2.74	2.5545	2.62	-0.1173	0	0	2.36	3.13
2024-03-28	X	CHRO	2.71	2.74	2.5545	2.62	-0.1173	32,480	211	2.36	3.13
2024-03-27	X	CHRO	2.50	2.75	2.40	2.71	0.26	169,092	570	2.41	3.00
2024-03-26	X	CHRO	2.62	2.62	2.37	2.44	-0.07	21,642	122	2.14	2.58
2024-03-25	X	CHRO	2.60	2.70	2.3202	2.50	0.006	35,969	219	2.14	2.93
2024-03-22	X	CHRO	2.82	2.82	2.46	2.46	-0.32	65,570	270	2.24	2.87
2024-03-21	X	CHRO	2.9498	2.9899	2.65	2.78	-0.19	37,014	95	2.44	3.34
2024-03-20	X	CHRO	2.892	3.0459	2.75	2.86	-0.18	17,329	88	2.42	3.19
2024-03-19	X	CHRO	3.03	3.14	2.63	3.04	-0.09	33,941	318	2.52	3.35
2024-03-18	X	CHRO	3.25	3.33	3.0301	3.13	-0.07	16,199	187	2.76	3.50
2024-03-15	X	CHRO	3.50	3.50	3.1604	3.31	-0.09	24,690	176	2.78	3.78
2024-03-14	X	CHRO	3.65	3.65	3.38	3.38	-0.09	11,594	53	3.10	3.79
2024-03-13	X	CHRO	3.68	3.68	3.5001	3.58	0.14	16,909	71	3.29	3.98
2024-03-12	X	CHRO	3.51	3.65	3.3101	3.45	0.1334	23,691	115	3.14	3.96
2024-03-11	X	CHRO	3.39	3.6345	3.29	3.3166	-0.2233	23,320	130	3.11	3.97
2024-03-08	X	CHRO	3.61	3.61	3.251	3.5399	-0.30	15,138	58	3.08	4.17
2024-03-07	X	CHRO	3.40	3.65	3.40	3.62	0.1806	13,835	69	3.31	4.17
2024-03-06	X	CHRO	3.33	3.55	3.28	3.38	0.13	12,710	99	3.10	4.12
2024-03-05	X	CHRO	3.3655	3.5499	3.26	3.27	0.0491	19,120	189	3.01	4.17
2024-03-04	X	CHRO	3.6502	3.82	3.16	3.2701	-0.36	34,629	170	2.89	4.14
2024-03-01	X	CHRO	3.805	3.84	3.6801	3.6926	-0.0774	12,867	38	3.34	4.25
2024-02-29	X	CHRO	3.91	3.94	3.76	3.77	0.05	8,377	60	3.43	5.79
2024-02-28	X	CHRO	4.00	4.26	3.75	3.75	-0.03	16,868	130	3.39	5.77
2024-02-27	X	CHRO	4.02	4.36	4.00	4.00	-0.17	30,117	223	2.46	5.21
2024-02-26	X	CHRO	4.31	4.74	4.02	4.20	0.02	72,388	479	3.71	5.77
2024-02-23	X	CHRO	4.51	4.74	4.33	4.33	-0.47	5,737	41	4.01	4.87
2024-02-22	X	CHRO	4.5038	4.80	4.5038	4.80	0.02	4,916	41	3.42	5.29
2024-02-21	X	CHRO	4.36	4.84	4.34	4.78	-0.1681	10,524	43	4.56	5.29
2024-02-20	X	CHRO	4.27	4.80	3.70	4.80	-0.50	25,435	140	3.90	5.77
2024-02-19	X	CHRO	6.00	6.00	4.54	4.80	4.80	0	0	4.36	5.77
2024-02-16	X	CHRO	6.00	6.00	4.54	4.80	4.80	357,153	368	4.36	5.77