Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:42:55 EDT Wed 08 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QCHOOF0.000001
2024-05-06QCHOOF0.000001
2024-05-03QCHOOF0.0000010.0000010.0000010.0000014,0001
2024-05-02QCHOOF0.000001
2024-05-01QCHOOF0.000001
2024-04-30QCHOOF0.000001
2024-04-29QCHOOF0.000001
2024-04-26QCHOOF0.000001
2024-04-25QCHOOF0.000001
2024-04-24QCHOOF0.000001
2024-04-23QCHOOF0.0000010.0000010.0000010.0000011,0001
2024-04-22QCHOOF0.000001
2024-04-19QCHOOF0.000001
2024-04-18QCHOOF0.0000010.0000010.0000010.0000015,0001
2024-04-17QCHOOF0.000001
2024-04-16QCHOOF0.0000010.0000010.0000010.0000011,0001
2024-04-12QCHOOF0.000001
2024-04-11QCHOOF0.000001
2024-04-10QCHOOF0.0000010.0000010.0000010.0000011,3061
2024-04-09QCHOOF0.000001
2024-04-08QCHOOF0.000001
2024-04-05QCHOOF0.0000010.0000010.0000010.000001-0.000399106,4001
2024-04-04QCHOOF0.00040.00040.00040.00040.0003991,0001
2024-04-03QCHOOF0.000001
2024-04-02QCHOOF0.0000010.0000010.0000010.00000155,8851
2024-04-01QCHOOF0.000001
2024-03-29QCHOOF0.000001
2024-03-28QCHOOF0.000001
2024-03-27QCHOOF0.000001
2024-03-26QCHOOF0.000001
2024-03-25QCHOOF0.000001
2024-03-22QCHOOF0.000001
2024-03-21QCHOOF0.000001
2024-03-20QCHOOF0.000001
2024-03-19QCHOOF0.000001
2024-03-18QCHOOF0.000001
2024-03-15QCHOOF0.0000010.0000010.0000010.0000011,0001
2024-03-14QCHOOF0.000001
2024-03-13QCHOOF0.000001
2024-03-12QCHOOF0.000001
2024-03-11QCHOOF0.000001
2024-03-08QCHOOF0.000001
2024-03-07QCHOOF0.000001
2024-03-06QCHOOF0.0000010.0000010.0000010.0000017,4501
2024-03-05QCHOOF0.0000010.0000010.0000010.0000013,0001
2024-03-04QCHOOF0.000001
2024-03-01QCHOOF0.0000010.0000010.0000010.0000011,0001
2024-02-29QCHOOF0.000001
2024-02-28QCHOOF0.000001
2024-02-27QCHOOF0.0000010.0000010.0000010.0000019,7452
2024-02-26QCHOOF0.000001
2024-02-23QCHOOF0.000001
2024-02-22QCHOOF0.0000010.0000010.0000010.000001551
2024-02-21QCHOOF0.000001
2024-02-20QCHOOF0.000001
2024-02-19QCHOOF0.000001
2024-02-16QCHOOF0.0000010.0000010.0000010.000001-0.00009971,0004
2024-02-15QCHOOF0.00010.00010.00010.0001992,2127
2024-02-14QCHOOF0.00010.00010.00010.00010.00009988,0002
2024-02-13QCHOOF0.000001
2024-02-12QCHOOF0.0000010.0000010.0000010.0000012,9021
2024-02-09QCHOOF0.000001
2024-02-08QCHOOF0.000001