Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:15:48 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCHMT0.52
2024-05-02QCHMT0.52
2024-05-01QCHMT0.52
2024-04-30QCHMT0.52
2024-04-29QCHMT0.52
2024-04-26QCHMT0.52
2024-04-25QCHMT0.52
2024-04-24QCHMT0.52
2024-04-23QCHMT0.52
2024-04-22QCHMT0.52
2024-04-19QCHMT0.52
2024-04-18QCHMT0.52
2024-04-17QCHMT0.52
2024-04-16QCHMT0.52
2024-04-12QCHMT0.52
2024-04-11QCHMT0.52
2024-04-10QCHMT0.52
2024-04-09QCHMT0.52
2024-04-08QCHMT0.52
2024-04-05QCHMT0.52
2024-04-04QCHMT0.52
2024-04-03QCHMT0.52
2024-04-02QCHMT0.52
2024-04-01QCHMT0.52
2024-03-29QCHMT0.52
2024-03-28QCHMT0.52
2024-03-27QCHMT0.52
2024-03-26QCHMT0.52
2024-03-25QCHMT0.52
2024-03-22QCHMT0.52
2024-03-21QCHMT0.52
2024-03-20QCHMT0.52
2024-03-19QCHMT0.52
2024-03-18QCHMT0.52
2024-03-15QCHMT0.52
2024-03-14QCHMT0.52
2024-03-13QCHMT0.52
2024-03-12QCHMT0.52
2024-03-11QCHMT0.52
2024-03-08QCHMT0.52
2024-03-07QCHMT0.52
2024-03-06QCHMT0.52
2024-03-05QCHMT0.52
2024-03-04QCHMT0.52
2024-03-01QCHMT0.52
2024-02-29QCHMT0.52
2024-02-28QCHMT0.52
2024-02-27QCHMT0.52
2024-02-26QCHMT0.52
2024-02-23QCHMT0.52
2024-02-22QCHMT0.52
2024-02-21QCHMT0.52
2024-02-20QCHMT0.52
2024-02-19QCHMT0.52
2024-02-16QCHMT0.52
2024-02-15QCHMT0.52
2024-02-14QCHMT0.52
2024-02-13QCHMT0.52
2024-02-12QCHMT0.52
2024-02-09QCHMT0.52
2024-02-08QCHMT0.52
2024-02-07QCHMT0.52
2024-02-06QCHMT0.52
2024-02-05QCHMT0.52