Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CHMJF	0.0007	0.00285	0.0007	0.0008	0.0002	2,403	3	0.0007	0.0049
2024-05-16	Q	CHMJF	0.0006	0.0006	0.0006	0.0006	-0.0001	6,909,825	2	0.0007	0.0049
2024-05-15	Q	CHMJF	0.0007	0.0007	0.0007	0.0007	-0.0021	54,000	1	0.0004	0.0049
2024-05-14	Q	CHMJF				0.0028				0.0004	0.0049
2024-05-13	Q	CHMJF				0.0028				0.0004	0.0049
2024-05-10	Q	CHMJF	0.0028	0.0028	0.0028	0.0028		11	2	0.0004	0.0049
2024-05-09	Q	CHMJF	0.0028	0.0028	0.0028	0.0028		1	1	0.0004	0.005
2024-05-08	Q	CHMJF	0.0045	0.0045	0.0028	0.0028		68,562	3	0.0004	0.005
2024-05-07	Q	CHMJF	0.005	0.005	0.0028	0.0028	-0.0001	1,100	2	0.0004	0.005
2024-05-06	Q	CHMJF				0.0029				0.0004	0.005
2024-05-03	Q	CHMJF	0.0029	0.0029	0.0029	0.0029	0.0001	300	1	0.0004	0.005
2024-05-02	Q	CHMJF	0.0005	0.0028	0.0005	0.0028	0.0022	1,600	2	0.0004	0.005
2024-05-01	Q	CHMJF				0.0006				0.0004	0.005
2024-04-30	Q	CHMJF				0.0006				0.0004	0.005
2024-04-29	Q	CHMJF				0.0006				0.0004	0.005
2024-04-26	Q	CHMJF	0.0006	0.0006	0.0006	0.0006		1	1	0.0004	0.005
2024-04-25	Q	CHMJF	0.0006	0.0006	0.0006	0.0006		10,002	2	0.0004	0.005
2024-04-24	Q	CHMJF	0.0006	0.0006	0.0006	0.0006		1,000	1	0.0006	0.005
2024-04-23	Q	CHMJF				0.0006				0.0006	0.005
2024-04-22	Q	CHMJF	0.0006	0.0006	0.0006	0.0006	0.0001	7,367	2	0.0006	0.005
2024-04-19	Q	CHMJF				0.0005				0.0006	0.005
2024-04-18	Q	CHMJF				0.0005				0.0006	0.005
2024-04-17	Q	CHMJF				0.0005				0.0006	0.005
2024-04-16	Q	CHMJF				0.0005				0.0004	0.005
2024-04-15	Q	CHMJF				0.0005				0.001	0.005
2024-04-12	Q	CHMJF				0.0005				0.0004	0.006
2024-04-11	Q	CHMJF	0.0005	0.0005	0.0005	0.0005	-0.0028	400	1	0.0004	0.006
2024-04-10	Q	CHMJF				0.0033				0.0004	0.006
2024-04-09	Q	CHMJF				0.0033				0.0004	0.006
2024-04-08	Q	CHMJF				0.0033				0.0004	0.006
2024-04-05	Q	CHMJF				0.0033				0.0004	0.006
2024-04-04	Q	CHMJF	0.0033	0.0033	0.0033	0.0033	0.0018	200	1	0.0004	0.006
2024-04-03	Q	CHMJF				0.0015				0.0004	0.006
2024-04-02	Q	CHMJF	0.0015	0.0015	0.0015	0.0015		4	1	0.0015	0.006
2024-04-01	Q	CHMJF				0.0015				0.0004	0.006
2024-03-29	Q	CHMJF				0.0015
2024-03-28	Q	CHMJF	0.0015	0.0015	0.0015	0.0015	0.0005	4,200	1	0.0004	0.006
2024-03-27	Q	CHMJF				0.001				0.0004	0.0015
2024-03-26	Q	CHMJF	0.001	0.001	0.001	0.001	0.0006	2,000	1	0.0005	0.0015
2024-03-25	Q	CHMJF	0.0015	0.0015	0.0004	0.0004	-0.0046	368,497	4	0.0005	0.006
2024-03-22	Q	CHMJF	0.00325	0.005	0.00325	0.005	0.0026	20,300	2	0.0015	0.006
2024-03-21	Q	CHMJF	0.00255	0.00255	0.0024	0.0024	0.0009	59,122	2	0.0015	0.005
2024-03-20	Q	CHMJF	0.0015	0.0015	0.0015	0.0015	0.0002	142,756	2	0.0004	0.0029
2024-03-19	Q	CHMJF	0.0013	0.0013	0.0013	0.0013	0.00045	38,460	1	0.0004	0.0013
2024-03-18	Q	CHMJF	0.0014	0.0014	0.00085	0.00085	-0.00095	446,067	7	0.0002	0.0013
2024-03-15	Q	CHMJF				0.0018				0.0013	0.0031
2024-03-14	Q	CHMJF				0.0018				0.0013	0.0031
2024-03-13	Q	CHMJF				0.0018				0.0013	0.0031
2024-03-12	Q	CHMJF	0.0018	0.0018	0.0018	0.0018	-0.0002	17,000	1	0.0013	0.0031
2024-03-11	Q	CHMJF	0.002	0.002	0.002	0.002	-0.0005	10,010	4	0.0013	0.0031
2024-03-08	Q	CHMJF	0.0025	0.0025	0.0025	0.0025		5,000	1	0.002	0.0031
2024-03-07	Q	CHMJF	0.0025	0.0025	0.0025	0.0025		700	1	0.002	0.0031
2024-03-06	Q	CHMJF	0.0025	0.0025	0.0025	0.0025	0.0005	25,000	1	0.002	0.0031
2024-03-05	Q	CHMJF				0.002				0.002	0.0031
2024-03-04	Q	CHMJF	0.002	0.002	0.002	0.002	0.0005	200	1	0.002	0.0031
2024-03-01	Q	CHMJF				0.0015				0.0013	0.0031
2024-02-29	Q	CHMJF	0.0015	0.0015	0.0015	0.0015	-0.0005	100,040	2	0.0012	0.0031
2024-02-28	Q	CHMJF	0.002	0.002	0.002	0.002		165,000	3	0.0012	0.0031
2024-02-27	Q	CHMJF	0.0021	0.0021	0.002	0.002	-0.0006	322,996	2	0.002	0.0031
2024-02-26	Q	CHMJF	0.0026	0.0026	0.0026	0.0026		650	1	0.002	0.0031
2024-02-23	Q	CHMJF	0.0021	0.0026	0.0021	0.0026	0.0005	11,508	3	0.002	0.0031
2024-02-22	Q	CHMJF	0.0021	0.0021	0.0021	0.0021	-0.0009	2,000	1	0.0021	0.003
2024-02-21	Q	CHMJF	0.0021	0.003	0.0021	0.003	0.0004	2,000	2	0.002	0.003