Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	CHMI	3.42	3.519	3.42	3.48	0.025	108,344	564	3.10	3.82
2024-04-30	Z	CHMI	3.51	3.56	3.41	3.44	-0.04	166,055	631	3.10	3.47
2024-04-29	Z	CHMI	3.43	3.51	3.425	3.46	0.018	136,783	433	3.52	3.60
2024-04-26	Z	CHMI	3.40	3.48	3.3906	3.43	0.06	325,915	483	3.10	3.74
2024-04-25	Z	CHMI	3.45	3.47	3.35	3.38	-0.095	96,144	571	3.02	5.00
2024-04-24	Z	CHMI	3.52	3.52	3.44	3.46	-0.06	128,279	689	3.02	3.67
2024-04-23	Z	CHMI	3.51	3.57	3.46	3.51	0.03	270,631	662	3.43	3.87
2024-04-22	Z	CHMI	3.38	3.525	3.35	3.49	0.195	376,559	960	3.37	3.52
2024-04-19	Z	CHMI	3.27	3.33	3.27	3.30	0.065	120,675	489	3.31	3.61
2024-04-18	Z	CHMI	3.20	3.28	3.195	3.26	0.07	198,461	754	2.91	3.65
2024-04-17	Z	CHMI	3.25	3.25	3.20	3.20		111,339	468	2.91	3.53
2024-04-16	Z	CHMI	3.28	3.28	3.19	3.21	-0.08	176,295	666	3.22	4.38
2024-04-15	Z	CHMI	3.43	3.43	3.21	3.27	-0.07	376,789	1,081	2.94	3.65
2024-04-12	Z	CHMI	3.36	3.39	3.31	3.34	-0.03	232,175	608	3.30	3.79
2024-04-11	Z	CHMI	3.41	3.41	3.34	3.36	-0.03	85,568	619	3.18	3.69
2024-04-10	Z	CHMI	3.44	3.44	3.36	3.39	-0.075	209,233	813	3.40	3.76
2024-04-09	Z	CHMI	3.49	3.49	3.44	3.46		115,365	527	3.17	3.86
2024-04-08	Z	CHMI	3.49	3.49	3.44	3.45	-0.026	101,035	537	3.13	3.78
2024-04-05	Z	CHMI	3.43	3.49	3.41	3.48	0.06	117,513	473	3.13	3.82
2024-04-04	Z	CHMI	3.52	3.52	3.42	3.42	-0.04	141,060	682	3.40	3.59
2024-04-03	Z	CHMI	3.50	3.545	3.46	3.47	-0.04	155,281	549	3.00	3.81
2024-04-02	Z	CHMI	3.46	3.52	3.46	3.51	0.01	128,947	463	3.40	5.13
2024-04-01	Z	CHMI	3.51	3.56	3.49	3.50	-0.039	216,306	750	3.47	3.85
2024-03-29	Z	CHMI	3.48	3.57	3.48	3.54	0.09	0	0	3.23	3.55
2024-03-28	Z	CHMI	3.48	3.57	3.48	3.54	0.09	320,767	621	3.23	3.55
2024-03-27	Z	CHMI	3.49	3.50	3.41	3.46	-0.019	358,720	1,104	3.41	3.81
2024-03-26	Z	CHMI	3.78	3.78	3.63	3.64	-0.13	483,893	1,301	3.30	3.64
2024-03-25	Z	CHMI	3.75	3.81	3.72	3.76		411,719	942	3.31	4.05
2024-03-22	Z	CHMI	3.70	3.7587	3.66	3.73	0.065	365,487	928	3.43	4.09
2024-03-21	Z	CHMI	3.67	3.70	3.6199	3.66	-0.015	240,960	816	3.34	4.00
2024-03-20	Z	CHMI	3.57	3.69	3.5349	3.68	0.12	325,688	755	3.36	4.10
2024-03-19	Z	CHMI	3.47	3.5808	3.455	3.55	0.09	257,307	912	3.20	3.96
2024-03-18	Z	CHMI	3.42	3.50	3.37	3.47	0.021	370,728	1,070	3.25	4.75
2024-03-15	Z	CHMI	3.37	3.44	3.36	3.43	0.065	307,655	916	3.12	3.73
2024-03-14	Z	CHMI	3.40	3.4309	3.30	3.33	-0.11	186,509	699	3.25	3.70
2024-03-13	Z	CHMI	3.44	3.52	3.40	3.42	-0.04	137,967	583	3.11	3.75
2024-03-12	Z	CHMI	3.38	3.44	3.34	3.44	0.031	133,224	570	3.11	3.78
2024-03-11	Z	CHMI	3.30	3.3992	3.29	3.39	0.09	202,851	703	3.05	3.39
2024-03-08	Z	CHMI	3.60	3.63	3.24	3.28	-0.395	973,288	2,117	3.26	3.66
2024-03-07	Z	CHMI	3.66	3.69	3.65	3.68	0.01	180,517	486	3.26	3.60
2024-03-06	Z	CHMI	3.62	3.68	3.585	3.65	0.04	131,397	504	3.31	4.02
2024-03-05	Z	CHMI	3.57	3.63	3.53	3.61	0.049	169,404	386	3.31	3.94
2024-03-04	Z	CHMI	3.51	3.57	3.50	3.56	0.02	156,524	482	3.19	3.92
2024-03-01	Z	CHMI	3.50	3.54	3.485	3.532	-0.008	169,014	514	2.77	4.46
2024-02-29	Z	CHMI	3.52	3.55	3.485	3.54	0.085	108,422	349	3.21	3.86
2024-02-28	Z	CHMI	3.54	3.54	3.46	3.46	-0.05	120,147	536	3.51	3.84
2024-02-27	Z	CHMI	3.47	3.52	3.46	3.51	0.05	154,915	528	3.21	3.84
2024-02-26	Z	CHMI	3.52	3.55	3.45	3.47	-0.06	210,925	571	3.18	3.84
2024-02-23	Z	CHMI	3.52	3.59	3.515	3.53	0.02	190,697	443	3.40	4.03
2024-02-22	Z	CHMI	3.57	3.615	3.505	3.52	-0.035	131,981	499	3.21	4.01
2024-02-21	Z	CHMI	3.59	3.6021	3.50	3.56	-0.03	188,230	563	3.55	3.70
2024-02-20	Z	CHMI	3.52	3.595	3.505	3.58	-0.06	166,200	472	3.21	3.96
2024-02-19	Z	CHMI	3.61	3.655	3.565	3.64	-0.025	0	0	3.26	3.97
2024-02-16	Z	CHMI	3.61	3.655	3.565	3.64	-0.025	134,053	471	3.26	3.97
2024-02-15	Z	CHMI	3.52	3.65	3.52	3.63	0.115	262,227	668	3.35	10.00
2024-02-14	Z	CHMI	3.52	3.55	3.49	3.51	-0.01	120,604	456	3.21	3.90
2024-02-13	Z	CHMI	3.58	3.58	3.47	3.51	-0.08	295,130	651	3.47	3.92
2024-02-12	Z	CHMI	3.51	3.6209	3.49	3.59	0.11	183,511	582	3.17	3.96
2024-02-09	Z	CHMI	3.47	3.5056	3.46	3.48		142,670	475	3.25	3.81
2024-02-08	Z	CHMI	3.48	3.50	3.4513	3.48	0.01	73,614	403	3.45	3.94
2024-02-07	Z	CHMI	3.57	3.60	3.45	3.47	-0.08	218,395	688	3.16	3.90
2024-02-06	Z	CHMI	3.57	3.62	3.51	3.55	-0.04	209,037	712	3.21	3.96
2024-02-05	Z	CHMI	3.57	3.60	3.52	3.59	-0.02	180,897	735	3.55	3.96
2024-02-02	Z	CHMI	3.61	3.63	3.57	3.60	-0.04	179,897	828	3.00	4.03