Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CHKR	0.56	0.6045	0.56	0.58	0.001	19,309	31	0.55	0.59
2024-05-01	Q	CHKR	0.578	0.58	0.5515	0.579	0.004	83,945	29	0.55	0.6045
2024-04-30	Q	CHKR	0.58	0.59025	0.5697	0.575	-0.005	56,521	21	0.575	0.605
2024-04-29	Q	CHKR	0.59725	0.60225	0.58	0.58		15,977	19	0.564	0.58
2024-04-26	Q	CHKR	0.595	0.595	0.56	0.58	-0.01	27,389	27	0.58	0.6045
2024-04-25	Q	CHKR	0.61	0.61	0.59	0.59	0.0091	9,687	21	0.59	0.595
2024-04-24	Q	CHKR	0.605	0.605	0.56	0.5809	-0.0291	56,741	43	0.564	0.61
2024-04-23	Q	CHKR	0.59475	0.61	0.59085	0.61	0.0055	46,758	25	0.585	0.61
2024-04-22	Q	CHKR	0.58	0.61	0.562	0.6045		9,079	20	0.585	0.61
2024-04-19	Q	CHKR	0.5775	0.6048	0.565	0.6045	0.0395	6,690	18	0.58	0.61
2024-04-18	Q	CHKR	0.566	0.59	0.562	0.565	-0.00095	35,673	21	0.565	0.61
2024-04-17	Q	CHKR	0.57	0.5998	0.56595	0.56595	-0.0128	14,588	20	0.562	0.61
2024-04-16	Q	CHKR	0.5699	0.5875	0.5699	0.57875	-0.00025	3,858	16	0.57	0.6199
2024-04-15	Q	CHKR	0.5858	0.61	0.57	0.579	-0.00652	56,102	33	0.5699	0.6199
2024-04-12	Q	CHKR	0.62	0.63	0.576	0.58552	-0.04448	16,990	27	0.585	0.5858
2024-04-11	Q	CHKR	0.6299	0.63495	0.58	0.63	0.0001	62,806	47	0.62	0.63
2024-04-10	Q	CHKR	0.6299	0.6299	0.5925	0.6299	0.0001	26,941	15	0.585	0.6299
2024-04-09	Q	CHKR	0.637	0.6425	0.61	0.6298	-0.0002	8,117	16	0.60	0.6299
2024-04-08	Q	CHKR	0.60	0.635	0.60	0.63	0.0275	26,043	32	0.59	0.65
2024-04-05	Q	CHKR	0.60	0.605	0.585	0.6025	0.0075	40,807	35	0.60	0.61
2024-04-04	Q	CHKR	0.5911	0.61	0.59	0.595	0.012	5,176	16	0.583	0.60
2024-04-03	Q	CHKR	0.583	0.62	0.583	0.583	-0.0059	22,807	26	0.583	0.61
2024-04-02	Q	CHKR	0.5999	0.60	0.583	0.5889	-0.00255	28,896	37	0.583	0.60
2024-04-01	Q	CHKR	0.562	0.5999	0.562	0.59145	0.01265	7,686	24	0.583	0.5999
2024-03-29	Q	CHKR	0.59	0.5999	0.56	0.5788	-0.0012	0	0
2024-03-28	Q	CHKR	0.59	0.5999	0.56	0.5788	-0.0012	36,863	33	0.56	0.5999
2024-03-27	Q	CHKR	0.57	0.60	0.57	0.58	0.004	15,899	16	0.59	0.5999
2024-03-26	Q	CHKR	0.57	0.60	0.57	0.576	0.0174	16,687	24	0.57	0.60
2024-03-25	Q	CHKR	0.5586	0.60	0.5586	0.5586	-0.0314	9,306	27	0.57	0.60
2024-03-22	Q	CHKR	0.57	0.60	0.57	0.59	-0.01	13,840	17	0.59	0.60
2024-03-21	Q	CHKR	0.57	0.61	0.57	0.60	0.03	16,481	22	0.57	0.60
2024-03-20	Q	CHKR	0.57	0.588	0.57	0.57		14,119	18	0.57	0.61
2024-03-19	Q	CHKR	0.61495	0.6499	0.57	0.57	-0.01	26,152	27	0.57	0.63
2024-03-18	Q	CHKR	0.5851	0.59	0.576	0.58	-0.0002	86,139	37	0.57	0.6499
2024-03-15	Q	CHKR	0.58	0.6499	0.58	0.5802	-0.0298	65,178	32	0.585	0.64
2024-03-14	Q	CHKR	0.601	0.6185	0.58	0.61	0.028	41,654	20	0.58	0.65
2024-03-13	Q	CHKR	0.59	0.62	0.576	0.582	-0.01295	47,628	36	0.582	0.65
2024-03-12	Q	CHKR	0.62	0.62	0.59	0.59495	0.01295	5,704	15	0.59	0.63
2024-03-11	Q	CHKR	0.593	0.65	0.58	0.582	-0.038	31,011	37	0.582	0.62
2024-03-08	Q	CHKR	0.65	0.65	0.593	0.62	0.025	16,334	22	0.59	0.65
2024-03-07	Q	CHKR	0.58	0.6455	0.5775	0.595	-0.005	40,377	28	0.582	0.65
2024-03-06	Q	CHKR	0.6455	0.6455	0.58	0.60	0.029	8,752	20	0.58	0.6455
2024-03-05	Q	CHKR	0.5586	0.62275	0.5586	0.571	-0.029	21,577	32	0.583	0.6455
2024-03-04	Q	CHKR	0.64	0.66	0.5586	0.60	-0.03	51,319	72	0.575	0.67
2024-03-01	Q	CHKR	0.65	0.6766	0.6001	0.63	-0.02	58,651	68	0.63	0.64
2024-02-29	Q	CHKR	0.66	0.69	0.65	0.65	-0.01	31,808	41	0.65	0.69
2024-02-28	Q	CHKR	0.66	0.66995	0.645	0.66	0.005	15,366	22	0.65	0.66
2024-02-27	Q	CHKR	0.66	0.69	0.65	0.655	-0.005	24,902	24	0.65	0.66
2024-02-26	Q	CHKR	0.659	0.69	0.64	0.66	-0.03	17,216	24	0.66	0.69
2024-02-23	Q	CHKR	0.70	0.70	0.647376	0.69	0.05	22,874	20	0.659	0.69
2024-02-22	Q	CHKR	0.655	0.67	0.61	0.64	-0.01	15,773	17	0.64	0.70
2024-02-21	Q	CHKR	0.65	0.65	0.625	0.65	-0.0027	29,965	28	0.61	0.70
2024-02-20	Q	CHKR	0.6026	0.70	0.6026	0.6527	-0.0473	22,085	20	0.6026	0.70
2024-02-19	Q	CHKR	0.678	0.715	0.6525	0.70	0.0055	0	0
2024-02-16	Q	CHKR	0.678	0.715	0.6525	0.70	0.0055	58,031	26	0.6026	0.70
2024-02-15	Q	CHKR	0.67	0.70	0.6698	0.6945	0.0384	16,802	22	0.64	0.70
2024-02-14	Q	CHKR	0.675	0.69	0.675	0.6775	-0.0125	14,572	11	0.635	0.70
2024-02-13	Q	CHKR	0.675	0.70	0.675	0.69		19,606	17	0.675	0.72
2024-02-12	Q	CHKR	0.67	0.69	0.67	0.69		21,746	39	0.675	0.72
2024-02-09	Q	CHKR	0.73	0.73	0.653	0.69	-0.0253	35,163	39	0.67	0.70
2024-02-08	Q	CHKR	0.72	0.72	0.709	0.7153	-0.0247	4,477	10	0.70	0.73
2024-02-07	Q	CHKR	0.71985	0.7903	0.71	0.74	0.03	14,329	20	0.70	0.82
2024-02-06	Q	CHKR	0.739	0.739	0.71	0.71	-0.026	21,010	26	0.71	0.7297
2024-02-05	Q	CHKR	0.70	0.755	0.70	0.736	0.001	18,654	26	0.71	0.748