Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:37:00 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QCHIT0.000001
2024-04-25QCHIT0.000001
2024-04-24QCHIT0.000001
2024-04-23QCHIT0.000001
2024-04-22QCHIT0.000001
2024-04-19QCHIT0.000001
2024-04-18QCHIT0.000001
2024-04-17QCHIT0.000001
2024-04-16QCHIT0.0000010.0000010.0000010.00000111
2024-04-12QCHIT0.0000010.0000010.0000010.00000111
2024-04-11QCHIT0.000001
2024-04-10QCHIT0.000001
2024-04-09QCHIT0.000001
2024-04-08QCHIT0.000001
2024-04-05QCHIT0.000001
2024-04-04QCHIT0.000001
2024-04-03QCHIT0.000001
2024-04-02QCHIT0.000001
2024-04-01QCHIT0.000001
2024-03-29QCHIT0.000001
2024-03-28QCHIT0.000001
2024-03-27QCHIT0.000001
2024-03-26QCHIT0.000001
2024-03-25QCHIT0.000001
2024-03-22QCHIT0.000001
2024-03-21QCHIT0.000001
2024-03-20QCHIT0.000001
2024-03-19QCHIT0.000001
2024-03-18QCHIT0.000001
2024-03-15QCHIT0.000001
2024-03-14QCHIT0.000001
2024-03-13QCHIT0.000001
2024-03-12QCHIT0.000001
2024-03-11QCHIT0.000001
2024-03-08QCHIT0.000001
2024-03-07QCHIT0.000001
2024-03-06QCHIT0.000001
2024-03-05QCHIT0.000001
2024-03-04QCHIT0.000001
2024-03-01QCHIT0.000001
2024-02-29QCHIT0.000001
2024-02-28QCHIT0.000001
2024-02-27QCHIT0.000001
2024-02-26QCHIT0.000001
2024-02-23QCHIT0.000001
2024-02-22QCHIT0.000001
2024-02-21QCHIT0.000001
2024-02-20QCHIT0.000001
2024-02-19QCHIT0.000001
2024-02-16QCHIT0.000001
2024-02-15QCHIT0.000001
2024-02-14QCHIT0.000001
2024-02-13QCHIT0.000001
2024-02-12QCHIT0.000001
2024-02-09QCHIT0.000001
2024-02-08QCHIT0.000001
2024-02-07QCHIT0.000001
2024-02-06QCHIT0.000001
2024-02-05QCHIT0.000001
2024-02-02QCHIT0.0000010.0000010.0000010.00000120,0001
2024-02-01QCHIT0.0000010.0000010.0000010.00000111
2024-01-31QCHIT0.000001
2024-01-30QCHIT0.000001
2024-01-29QCHIT0.000001