Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	CHH	117.95	119.99	117.73	119.05	0.135	566,491	7,443	118.47	119.78
2024-04-25	Z	CHH	118.05	120.54	116.93	118.95	-0.10	609,838	8,006	117.08	147.61
2024-04-24	Z	CHH	117.61	120.61	117.07	119.06	1.92	591,445	7,303	117.08	120.96
2024-04-23	Z	CHH	116.72	117.84	116.66	117.14	0.28	479,480	7,492	115.21	120.96
2024-04-22	Z	CHH	117.26	117.99	115.71	116.91	0.59	598,712	8,581	116.17	117.47
2024-04-19	Z	CHH	116.01	117.01	115.20	116.35	-0.73	525,555	9,524	115.21	120.96
2024-04-18	Z	CHH	117.76	117.76	116.43	117.07	-0.22	548,490	6,470	116.51	117.07
2024-04-17	Z	CHH	118.98	119.48	116.91	117.33	-1.10	468,675	7,947	116.76	117.73
2024-04-16	Z	CHH	118.91	120.06	118.345	118.40	-0.925	394,277	6,823	118.06	119.36
2024-04-15	Z	CHH	123.68	124.08	118.96	119.26	-2.51	602,467	8,832	117.88	124.90
2024-04-12	Z	CHH	123.50	123.93	121.21	121.77	-3.02	671,498	8,002	120.96	122.27
2024-04-11	Z	CHH	126.28	127.045	122.85	124.84	-1.33	571,718	8,054	124.21	125.54
2024-04-10	Z	CHH	125.28	126.65	124.595	126.17	-0.03	552,588	9,561	125.30	126.64
2024-04-09	Z	CHH	125.28	126.60	124.84	126.22	1.70	770,430	7,637	125.63	126.97
2024-04-08	Z	CHH	122.36	124.61	122.36	124.54	2.38	757,654	9,050	123.92	125.25
2024-04-05	Z	CHH	120.21	122.44	120.095	122.16	1.49	611,235	8,042	100.00	124.53
2024-04-04	Z	CHH	119.85	121.6025	119.26	120.69	1.79	645,821	8,600	120.15	121.47
2024-04-03	Z	CHH	119.17	119.93	118.60	118.90	-0.98	539,904	6,895	118.51	119.82
2024-04-02	Z	CHH	122.50	123.145	119.69	119.84	-3.88	598,860	8,282	119.16	120.47
2024-04-01	Z	CHH	126.12	126.17	123.625	123.71	-2.3725	505,550	6,369	122.91	123.71
2024-03-29	Z	CHH	127.99	128.975	126.07	126.35	-1.45	0	0	125.71	127.05
2024-03-28	Z	CHH	127.99	128.975	126.07	126.35	-1.45	551,952	4,601	125.71	127.05
2024-03-27	Z	CHH	126.15	128.15	125.95	127.90	2.64	544,625	5,423	127.04	128.39
2024-03-26	Z	CHH	126.01	126.12	124.89	125.26	0.205	457,109	4,910	124.90	126.14
2024-03-25	Z	CHH	127.26	128.35	124.84	125.04	-2.13	639,031	7,350	122.51	131.08
2024-03-22	Z	CHH	130.48	130.94	126.945	127.18	-2.875	498,388	5,678	124.17	127.18
2024-03-21	Z	CHH	130.15	130.735	129.42	130.05	0.05	491,606	4,788	129.51	130.87
2024-03-20	Z	CHH	128.90	130.92	128.32	130.02	1.10	392,930	4,432	129.67	131.02
2024-03-19	Z	CHH	128.75	129.665	128.33	128.87	0.66	499,694	5,298	123.19	131.46
2024-03-18	Z	CHH	129.32	129.48	127.58	128.19	-0.75	847,606	5,811	123.01	130.00
2024-03-15	Z	CHH	126.80	129.28	126.505	128.96	2.105	912,592	7,635	128.29	129.63
2024-03-14	Z	CHH	126.35	127.49	125.20	126.91	1.07	821,821	6,980	127.00	127.36
2024-03-13	Z	CHH	127.28	127.98	125.31	125.86	-1.03	1,036,564	9,576	114.73	131.57
2024-03-12	Z	CHH	127.44	128.76	125.89	126.83	-0.98	843,383	9,839	126.31	127.43
2024-03-11	Z	CHH	131.00	133.54	125.57	127.77	6.75	2,387,590	18,291	122.00	132.00
2024-03-08	Z	CHH	121.29	122.74	121.03	121.03	0.07	702,092	9,283	120.48	121.58
2024-03-07	Z	CHH	120.11	121.215	119.48	120.99	0.96	825,240	7,752	120.48	121.56
2024-03-06	Z	CHH	115.91	119.97	115.91	119.97	5.21	1,128,396	12,423	119.52	120.25
2024-03-05	Z	CHH	108.95	115.69	108.91	114.71	5.11	1,262,474	12,042	109.91	115.91
2024-03-04	Z	CHH	109.79	110.83	109.01	109.60	-0.16	530,441	6,339	109.02	114.48
2024-03-01	Z	CHH	110.57	111.45	109.37	109.87	-2.07	548,283	7,086	100.37	127.63
2024-02-29	Z	CHH	113.47	113.78	111.43	111.94	-1.30	579,527	6,322	111.47	112.53
2024-02-28	Z	CHH	111.68	113.39	111.15	113.22	1.09	293,294	4,656	111.16	127.63
2024-02-27	Z	CHH	112.38	113.145	111.95	112.17	0.21	433,418	6,391	110.00	147.61
2024-02-26	Z	CHH	112.65	112.87	110.755	112.06	-0.79	501,102	7,691	111.49	112.54
2024-02-23	Z	CHH	113.85	114.00	111.90	112.84	-1.40	603,408	8,593	112.15	113.21
2024-02-22	Z	CHH	114.88	114.88	112.43	114.19	0.11	599,097	6,907	112.44	127.63
2024-02-21	Z	CHH	113.72	114.405	112.13	114.03	-0.03	689,262	7,160	112.14	117.73
2024-02-20	Z	CHH	117.00	119.35	113.95	114.10	-3.29	798,722	8,733	114.01	118.00
2024-02-19	Z	CHH	117.76	119.27	117.23	117.39	-1.41	0	0	100.00	122.62
2024-02-16	Z	CHH	117.76	119.27	117.23	117.39	-1.41	712,523	7,264	100.00	122.62
2024-02-15	Z	CHH	118.44	120.02	118.375	118.74	0.40	424,765	5,838	118.07	119.17
2024-02-14	Z	CHH	118.32	118.77	117.06	118.30	0.91	422,037	5,847	113.08	127.63
2024-02-13	Z	CHH	119.03	119.03	116.79	117.43	-3.485	500,121	6,931	113.08	122.62
2024-02-12	Z	CHH	120.70	122.09	120.70	120.93	0.09	438,562	6,065	120.93	163.09
2024-02-09	Z	CHH	121.99	122.1975	120.64	120.82	-1.63	327,762	4,821	120.21	120.82
2024-02-08	Z	CHH	122.61	122.79	121.38	122.45	0.69	298,469	4,988	121.88	122.97
2024-02-07	Z	CHH	120.85	122.44	120.21	121.76	0.79	287,630	4,662	117.79	127.63
2024-02-06	Z	CHH	120.41	121.86	119.56	120.99	0.69	318,876	4,948	107.21	130.00
2024-02-05	Z	CHH	121.24	121.455	119.67	120.29	-1.81	306,714	4,427	119.70	120.54
2024-02-02	Z	CHH	121.45	122.535	120.025	122.13	0.39	222,246	3,240	121.41	122.52
2024-02-01	Z	CHH	121.66	122.08	119.95	121.75	0.71	356,752	5,772	105.64	147.61
2024-01-31	Z	CHH	123.30	123.45	121.03	121.12	-2.31	437,845	5,936	120.92	121.67
2024-01-30	Z	CHH	122.30	123.98	122.25	123.34	0.875	400,744	6,076	117.79	127.63