Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:17:45 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-26QCHGS0.0001
2024-04-25QCHGS0.00010.00010.00010.00015001
2024-04-24QCHGS0.0001
2024-04-23QCHGS0.0001
2024-04-22QCHGS0.0001
2024-04-19QCHGS0.00010.00010.00010.000111
2024-04-18QCHGS0.0001
2024-04-17QCHGS0.0001
2024-04-16QCHGS0.0001
2024-04-12QCHGS0.0001
2024-04-11QCHGS0.00010.050.00010.00013,8104
2024-04-10QCHGS0.0001
2024-04-09QCHGS0.0001
2024-04-08QCHGS0.0001
2024-04-05QCHGS0.0001
2024-04-04QCHGS0.00010.00010.00010.00011,0001
2024-04-03QCHGS0.0001
2024-04-02QCHGS0.0001
2024-04-01QCHGS0.0001
2024-03-29QCHGS0.0001
2024-03-28QCHGS0.0001
2024-03-27QCHGS0.0001
2024-03-26QCHGS0.0001
2024-03-25QCHGS0.0001
2024-03-22QCHGS0.00010.00010.00010.00015182
2024-03-21QCHGS0.0001
2024-03-20QCHGS0.0001
2024-03-19QCHGS0.0001
2024-03-18QCHGS0.0001
2024-03-15QCHGS0.0001
2024-03-14QCHGS0.0001
2024-03-13QCHGS0.0001
2024-03-12QCHGS0.0001
2024-03-11QCHGS0.0001
2024-03-08QCHGS0.0001
2024-03-07QCHGS0.00010.00010.00010.00013,2001
2024-03-06QCHGS0.0001
2024-03-05QCHGS0.00010.00010.00010.000111,0001
2024-03-04QCHGS0.0001
2024-03-01QCHGS0.00010.00010.00010.00014,0001
2024-02-29QCHGS0.0001
2024-02-28QCHGS0.0001
2024-02-27QCHGS0.0001
2024-02-26QCHGS0.0001
2024-02-23QCHGS0.0001
2024-02-22QCHGS0.0001
2024-02-21QCHGS0.0001
2024-02-20QCHGS0.0001
2024-02-19QCHGS0.0001
2024-02-16QCHGS0.0001
2024-02-15QCHGS0.0001
2024-02-14QCHGS0.0001
2024-02-13QCHGS0.0001
2024-02-12QCHGS0.00010.00010.00010.00011,5001
2024-02-09QCHGS0.0001
2024-02-08QCHGS0.00010.00010.00010.0001751
2024-02-07QCHGS0.0001
2024-02-06QCHGS0.0001
2024-02-05QCHGS0.0001
2024-02-02QCHGS0.0001
2024-02-01QCHGS0.0001
2024-01-31QCHGS0.0001
2024-01-30QCHGS0.0001
2024-01-29QCHGS0.00010.00010.00010.0001101