Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:47:11 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QCHGI0.0001
2024-05-15QCHGI0.0001
2024-05-14QCHGI0.0001
2024-05-13QCHGI0.0001
2024-05-10QCHGI0.0001
2024-05-09QCHGI0.0001
2024-05-08QCHGI0.0001
2024-05-07QCHGI0.0001
2024-05-06QCHGI0.0001
2024-05-03QCHGI0.0001
2024-05-02QCHGI0.0001
2024-05-01QCHGI0.0001
2024-04-30QCHGI0.0001
2024-04-29QCHGI0.0001
2024-04-26QCHGI0.0001
2024-04-25QCHGI0.0001
2024-04-24QCHGI0.0001
2024-04-23QCHGI0.0001
2024-04-22QCHGI0.0001
2024-04-19QCHGI0.0001
2024-04-18QCHGI0.0001
2024-04-17QCHGI0.0001
2024-04-16QCHGI0.0001
2024-04-12QCHGI0.0001
2024-04-11QCHGI0.0001
2024-04-10QCHGI0.0001
2024-04-09QCHGI0.0001
2024-04-08QCHGI0.0001
2024-04-05QCHGI0.0001
2024-04-04QCHGI0.0001
2024-04-03QCHGI0.0001
2024-04-02QCHGI0.0001
2024-04-01QCHGI0.0001
2024-03-29QCHGI0.0001
2024-03-28QCHGI0.0001
2024-03-27QCHGI0.0001
2024-03-26QCHGI0.0001
2024-03-25QCHGI0.0001
2024-03-22QCHGI0.00010.00010.00010.000142,6546
2024-03-21QCHGI0.0001
2024-03-20QCHGI0.0001
2024-03-19QCHGI0.0001
2024-03-18QCHGI0.0001
2024-03-15QCHGI0.0001
2024-03-14QCHGI0.0001
2024-03-13QCHGI0.0001
2024-03-12QCHGI0.0001
2024-03-11QCHGI0.0001
2024-03-08QCHGI0.0001
2024-03-07QCHGI0.0001
2024-03-06QCHGI0.0001
2024-03-05QCHGI0.0001
2024-03-04QCHGI0.0001
2024-03-01QCHGI0.0001
2024-02-29QCHGI0.0001
2024-02-28QCHGI0.0001
2024-02-27QCHGI0.0001
2024-02-26QCHGI0.0001
2024-02-23QCHGI0.0001
2024-02-22QCHGI0.0001
2024-02-21QCHGI0.0000010.00010.0000010.00016002
2024-02-20QCHGI0.0001
2024-02-19QCHGI0.0001