Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CHEK	2.26	2.2705	2.19	2.25	0.02	16,691	95	2.19	2.55
2024-05-01	Q	CHEK	2.19	2.30	2.155	2.30	0.11	5,572	60	1.98	2.75
2024-04-30	Q	CHEK	2.20	2.24	2.1618	2.225	0.015	17,160	60	2.01	2.50
2024-04-29	Q	CHEK	2.20	2.29	2.20	2.22	-0.0481	9,098	88	2.21	3.75
2024-04-26	Q	CHEK	2.22	2.30	2.22	2.285	-0.015	22,718	138	2.21	4.66
2024-04-25	Q	CHEK	2.255	2.30	2.22	2.27	0.05	31,820	92	2.21	2.81
2024-04-24	Q	CHEK	2.265	2.27	2.21	2.22	-0.03	27,020	80	2.10	3.45
2024-04-23	Q	CHEK	2.21	2.29	2.21	2.29	-0.02	14,886	80	2.21	2.50
2024-04-22	Q	CHEK	2.31	2.31	2.19	2.26		54,466	135	2.00	2.35
2024-04-19	Q	CHEK	2.26	2.30	2.21	2.26	-0.04	28,198	90	2.12	4.85
2024-04-18	Q	CHEK	2.13	2.34	2.12	2.26	0.08	42,718	176	2.12	2.60
2024-04-17	Q	CHEK	2.23	2.25	2.1281	2.18	-0.06	31,617	120	2.12	4.88
2024-04-16	Q	CHEK	2.21	2.3599	2.17	2.22	-0.02	13,405	87	2.17	3.41
2024-04-15	Q	CHEK	2.18	2.31	2.18	2.25		18,262	141	2.11	4.85
2024-04-12	Q	CHEK	2.35	2.41	2.21	2.26	-0.14	48,156	277	2.10	2.60
2024-04-11	Q	CHEK	2.41	2.465	2.375	2.40	-0.07	56,200	210	1.85	7.00
2024-04-10	Q	CHEK	2.41	2.55	2.41	2.47	-0.07	15,162	100	2.46	2.90
2024-04-09	Q	CHEK	2.61	2.74	2.46	2.54	-0.05	52,677	148	2.47	4.88
2024-04-08	Q	CHEK	2.42	2.6831	2.42	2.59	0.13	115,601	234	2.43	2.76
2024-04-05	Q	CHEK	2.55	2.61	2.375	2.46	-0.11	132,677	238	2.09	3.23
2024-04-04	Q	CHEK	2.59	2.67	2.55	2.67		28,995	183	2.42	2.79
2024-04-03	Q	CHEK	2.67	2.71	2.60	2.68	0.04	26,305	105	2.52	5.50
2024-04-02	Q	CHEK	2.68	2.79	2.52	2.64	-0.09	30,393	176	2.56	4.28
2024-04-01	Q	CHEK	3.10	3.10	2.72	2.775	-0.335	98,854	494	2.70	3.23
2024-03-29	Q	CHEK	2.57	3.45	2.5101	3.11	0.36	0	0	2.93	3.10
2024-03-28	Q	CHEK	2.57	3.45	2.5101	3.11	0.36	439,160	1,521	2.93	3.10
2024-03-27	Q	CHEK	2.24	2.84	2.24	2.75	0.28	684,299	2,023	2.37	2.73
2024-03-26	Q	CHEK	2.51	2.86	2.24	2.47	0.54	13,194,337	26,429	2.30	2.50
2024-03-25	Q	CHEK	2.00	2.0036	1.95	1.965	-0.075	219,390	899	3.25	3.28
2024-03-22	Q	CHEK	2.05	2.05	2.02	2.02	0.02	829	29	1.50	2.06
2024-03-21	Q	CHEK	2.02	2.05	1.82	2.01	-0.05	8,881	71	1.93	2.06
2024-03-20	Q	CHEK	1.87	2.061	1.87	2.061	0.141	10,072	70	1.69	2.07
2024-03-19	Q	CHEK	1.92	1.94	1.8603	1.8603	-0.0497	4,739	56	1.77	1.92
2024-03-18	Q	CHEK	1.87	1.96	1.87	1.8962	0.0001	5,659	56	1.90	2.49
2024-03-15	Q	CHEK	1.85	1.95	1.8141	1.89		12,208	60	1.77	17.00
2024-03-14	Q	CHEK	2.00	2.00	1.8966	1.95		6,489	50	1.77	2.08
2024-03-13	Q	CHEK	1.98	2.0112	1.9101	2.0112	0.0512	5,289	53	1.77	2.08
2024-03-12	Q	CHEK	1.97	2.00	1.8195	2.00	0.09	5,932	47	1.77	2.00
2024-03-11	Q	CHEK	1.87	1.9849	1.87	1.94		11,326	112	1.85	2.08
2024-03-08	Q	CHEK	1.85	1.9954	1.85	1.93	0.06	67,619	180	1.86	2.25
2024-03-07	Q	CHEK	1.91	1.93	1.78	1.87	-0.03	34,296	235	1.66	2.16
2024-03-06	Q	CHEK	1.92	1.955	1.90	1.90	-0.05	46,973	106	1.89	3.41
2024-03-05	Q	CHEK	2.00	2.0853	1.90	1.98	-0.07	32,366	182	1.95	1.99
2024-03-04	Q	CHEK	2.05	2.0981	2.04	2.04	-0.01	23,087	121	2.03	2.38
2024-03-01	Q	CHEK	2.21	2.23	2.05	2.10	-0.09	48,786	112	2.01	6.00
2024-02-29	Q	CHEK	2.20	2.3045	2.18	2.23	-0.04	10,543	70	2.05	2.38
2024-02-28	Q	CHEK	2.2339	2.3099	2.2325	2.24	0.01	23,814	58	2.21	2.39
2024-02-27	Q	CHEK	2.20	2.2752	2.172	2.24	-0.06	4,683	79	1.50	15.00
2024-02-26	Q	CHEK	2.31	2.31	2.19	2.24	-0.10	25,084	141	2.10	2.50
2024-02-23	Q	CHEK	2.355	2.3704	2.25	2.26	0.02	4,951	71	2.19	2.35
2024-02-22	Q	CHEK	2.35	2.35	2.2249	2.23	-0.09	14,205	100	2.23	2.39
2024-02-21	Q	CHEK	2.13	2.39	2.13	2.39	0.24	59,867	162	2.25	2.63
2024-02-20	Q	CHEK	2.13	2.186	2.12	2.12	-0.01	13,243	75	2.09	2.16
2024-02-19	Q	CHEK	2.112	2.192	2.112	2.14	-0.02	0	0	2.10	4.28
2024-02-16	Q	CHEK	2.112	2.192	2.112	2.14	-0.02	9,632	79	2.10	4.28
2024-02-15	Q	CHEK	2.13	2.249	2.1155	2.195	0.035	8,645	81	1.92	2.26
2024-02-14	Q	CHEK	2.12	2.26	2.10	2.16	0.04	38,713	133	2.10	2.90
2024-02-13	Q	CHEK	2.15	2.2247	2.10	2.135	-0.025	11,652	56	2.09	2.25
2024-02-12	Q	CHEK	2.16	2.2398	2.16	2.17	-0.0226	10,310	105	2.09	2.20
2024-02-09	Q	CHEK	2.24	2.24	2.16	2.20	-0.01	4,631	45	2.07	2.31
2024-02-08	Q	CHEK	2.15	2.2182	2.15	2.18	0.06	35,955	190	2.06	13.41
2024-02-07	Q	CHEK	2.07	2.14	2.07	2.12	-0.02	4,434	66	2.08	2.63
2024-02-06	Q	CHEK	2.12	2.1294	2.09	2.10	0.01	2,948	43	2.10	15.00
2024-02-05	Q	CHEK	2.10	2.16	2.07	2.1162	-0.0138	17,654	87	2.07	7.86