Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-13	Q	CHDN	138.92	139.255	133.94	134.77	-3.71	643,173	8,912	112.00	148.83
2024-05-10	Q	CHDN	138.79	139.21	137.79	138.48	0.08	387,929	6,793	137.00	139.99
2024-05-09	Q	CHDN	138.82	139.55	137.07	138.40	-0.70	525,934	6,747	137.90	150.61
2024-05-08	Q	CHDN	137.61	139.67	137.25	139.10	1.02	450,951	7,092	133.50	139.99
2024-05-07	Q	CHDN	135.98	138.855	135.3731	138.08	2.12	668,680	9,664	137.00	138.85
2024-05-06	Q	CHDN	135.49	136.655	134.45	135.96	1.94	461,441	7,581	135.00	147.44
2024-05-03	Q	CHDN	134.18	135.505	133.02	134.02	0.91	497,864	7,045	132.00	135.00
2024-05-02	Q	CHDN	131.66	133.295	128.52	133.11	3.28	643,983	9,685	133.00	134.54
2024-05-01	Q	CHDN	128.48	131.065	128.215	129.83	0.83	974,911	10,810	129.83	148.45
2024-04-30	Q	CHDN	128.79	129.65	127.275	129.00	-1.14	535,127	6,437	128.14	130.00
2024-04-29	Q	CHDN	130.55	131.305	129.63	130.14	0.70	531,471	8,399	112.00	150.30
2024-04-26	Q	CHDN	129.53	130.5328	127.49	129.44	0.21	564,088	8,259	128.95	129.81
2024-04-25	Q	CHDN	130.03	133.79	127.20	129.23	5.84	1,216,207	13,831	123.00	135.36
2024-04-24	Q	CHDN	122.46	125.04	121.77	123.39	-0.11	687,686	9,537	112.50	129.00
2024-04-23	Q	CHDN	121.66	123.60	121.515	123.50	2.76	388,041	8,262	118.00	160.66
2024-04-22	Q	CHDN	119.28	121.44	118.19	120.74	1.78	417,207	7,595	120.07	121.23
2024-04-19	Q	CHDN	119.78	120.57	118.25	118.96	-0.34	403,512	6,428	118.27	119.42
2024-04-18	Q	CHDN	121.15	121.76	117.92	119.30	-1.78	507,194	9,631	118.57	119.72
2024-04-17	Q	CHDN	124.28	124.28	120.9543	121.08	-3.02	450,707	7,964	100.00	130.00
2024-04-16	Q	CHDN	121.53	124.57	120.4701	124.10	1.91	408,734	8,442	123.84	125.02
2024-04-15	Q	CHDN	122.81	125.46	121.80	122.21	1.48	459,133	7,382	121.90	122.65
2024-04-12	Q	CHDN	122.88	123.01	120.43	120.73	-3.66	404,962	6,615	119.99	121.16
2024-04-11	Q	CHDN	123.45	125.32	121.77	124.39	1.37	438,217	7,808	123.84	125.02
2024-04-10	Q	CHDN	122.55	123.585	121.99	123.02	-1.83	381,328	6,858	122.24	123.42
2024-04-09	Q	CHDN	122.05	125.78	122.05	124.85	3.48	668,032	8,334	124.57	125.23
2024-04-08	Q	CHDN	121.27	121.47	119.48	121.37	0.23	291,796	5,193	116.00	121.91
2024-04-05	Q	CHDN	119.52	121.79	119.52	121.14	1.63	324,388	6,278	115.87	130.00
2024-04-04	Q	CHDN	124.96	125.58	119.50	119.51	-5.01	415,955	6,897	117.12	121.90
2024-04-03	Q	CHDN	123.91	125.30	123.27	124.52	0.65	516,060	7,701	120.50	127.01
2024-04-02	Q	CHDN	122.42	124.32	121.48	123.87	-0.04	511,338	7,658	121.39	126.35
2024-04-01	Q	CHDN	123.68	125.23	123.10	123.91	0.16	295,818	6,997	123.17	124.35
2024-03-29	Q	CHDN	124.71	126.43	122.48	123.75	-0.53	0	0	123.83	126.22
2024-03-28	Q	CHDN	124.71	126.43	122.48	123.75	-0.53	569,979	7,104	123.83	126.22
2024-03-27	Q	CHDN	121.00	124.45	121.00	124.28	3.51	490,282	7,263	123.50	124.69
2024-03-26	Q	CHDN	118.92	121.52	118.65	120.77	3.12	287,005	6,268	120.39	121.55
2024-03-25	Q	CHDN	118.16	118.77	117.06	117.65	-0.12	367,284	4,452	115.01	123.23
2024-03-22	Q	CHDN	118.98	119.16	117.26	117.77	-0.83	340,949	5,908	100.00	118.24
2024-03-21	Q	CHDN	121.27	121.54	118.42	118.60	-1.98	352,588	7,070	118.39	119.31
2024-03-20	Q	CHDN	117.71	120.70	117.71	120.58	3.15	421,122	6,183	120.30	121.47
2024-03-19	Q	CHDN	115.50	117.645	115.50	117.43	1.82	430,241	5,915	117.56	124.05
2024-03-18	Q	CHDN	117.36	117.97	115.09	115.61	-1.76	567,280	6,581	112.75	124.05
2024-03-15	Q	CHDN	115.31	118.55	115.31	117.37	1.60	1,074,349	10,376	116.79	117.95
2024-03-14	Q	CHDN	113.78	116.27	111.87	115.77	2.20	695,343	8,902	115.77	117.81
2024-03-13	Q	CHDN	114.07	115.165	112.67	113.57	-0.34	420,234	5,601	113.30	114.18
2024-03-12	Q	CHDN	112.90	114.26	112.61	113.91	0.99	409,917	6,519	113.48	114.17
2024-03-11	Q	CHDN	112.00	113.565	111.095	112.92	0.72	412,206	6,508	110.00	113.57
2024-03-08	Q	CHDN	113.32	114.37	111.38	112.20	-0.95	454,981	7,012	112.00	112.67
2024-03-07	Q	CHDN	111.95	113.70	111.81	113.15	1.17	869,676	9,765	112.25	117.83
2024-03-06	Q	CHDN	112.67	113.49	111.42	111.98	-0.09	626,485	8,593	111.29	112.23
2024-03-05	Q	CHDN	116.30	116.32	111.77	112.07	-4.38	627,301	8,946	111.81	112.51
2024-03-04	Q	CHDN	119.62	119.7225	116.07	116.45	-3.17	360,260	5,802	115.56	116.45
2024-03-01	Q	CHDN	121.22	121.22	118.96	119.555	-2.315	318,822	5,097	115.00	136.00
2024-02-29	Q	CHDN	122.31	122.87	120.925	121.87	0.01	298,771	4,538	115.00	147.89
2024-02-28	Q	CHDN	120.67	122.91	120.67	121.86	0.46	257,498	4,864	115.00	122.96
2024-02-27	Q	CHDN	121.82	122.88	120.34	121.40	0.56	257,312	5,089	120.88	121.85
2024-02-26	Q	CHDN	122.23	124.50	120.78	120.84	-2.04	386,315	6,594	120.53	121.28
2024-02-23	Q	CHDN	120.51	123.24	119.56	122.88	3.02	565,947	8,097	122.22	122.88
2024-02-22	Q	CHDN	120.50	125.00	116.58	119.86	2.43	608,064	8,374	119.31	119.86
2024-02-21	Q	CHDN	116.60	117.92	116.18	117.43	1.18	381,322	6,691	115.00	135.30
2024-02-20	Q	CHDN	118.36	118.91	116.09	116.25	-2.73	354,144	6,968	116.00	125.00
2024-02-19	Q	CHDN	118.31	120.12	117.71	118.98	-0.98	0	0	118.22	119.18
2024-02-16	Q	CHDN	118.31	120.12	117.71	118.98	-0.98	238,446	5,433	118.22	119.18
2024-02-15	Q	CHDN	120.50	120.75	118.72	119.96	-0.76	310,961	5,752	69.61	123.50