Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:26:06 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QCHCLY30.6530.8534.44
2024-05-16QCHCLY30.6530.6834.05
2024-05-15QCHCLY30.6530.6834.08
2024-05-14QCHCLY30.6530.0733.37
2024-05-13QCHCLY30.6531.2233.50
2024-05-10QCHCLY30.6518.0943.30
2024-05-09QCHCLY30.6530.9134.29
2024-05-08QCHCLY30.6530.8334.22
2024-05-07QCHCLY30.6531.0934.52
2024-05-06QCHCLY30.6531.6935.08
2024-05-03QCHCLY30.6531.3134.61
2024-05-02QCHCLY30.6531.2234.50
2024-05-01QCHCLY30.6518.0943.30
2024-04-30QCHCLY30.6531.4934.92
2024-04-29QCHCLY30.6531.6935.05
2024-04-26QCHCLY30.6530.9234.84
2024-04-25QCHCLY30.6530.8734.28
2024-04-24QCHCLY30.6531.6135.01
2024-04-23QCHCLY30.6531.5835.01
2024-04-22QCHCLY30.6531.5334.96
2024-04-19QCHCLY30.6531.5034.94
2024-04-18QCHCLY30.6531.8335.36
2024-04-17QCHCLY30.6530.6530.6530.6540132.1035.61
2024-04-16QCHCLY30.6532.4436.01
2024-04-15QCHCLY30.6533.3236.94
2024-04-12QCHCLY30.6533.2036.86
2024-04-11QCHCLY30.6530.6530.6530.6520132.8636.47
2024-04-10QCHCLY30.6532.8236.32
2024-04-09QCHCLY30.6532.8136.41
2024-04-08QCHCLY30.6532.9336.09
2024-04-05QCHCLY30.6533.5535.39
2024-04-04QCHCLY30.6532.8335.84
2024-04-03QCHCLY30.6530.6530.6530.6510132.6536.23
2024-04-02QCHCLY30.6532.8234.67
2024-04-01QCHCLY30.6530.6530.6530.6520132.6436.22
2024-03-29QCHCLY30.65
2024-03-28QCHCLY30.6531.1434.56
2024-03-27QCHCLY30.6531.7234.93
2024-03-26QCHCLY30.6531.6935.16
2024-03-25QCHCLY30.6531.5234.96
2024-03-22QCHCLY30.6531.8835.35
2024-03-21QCHCLY30.6531.6935.15
2024-03-20QCHCLY30.6531.6935.09
2024-03-19QCHCLY30.6531.4634.89
2024-03-18QCHCLY30.6531.7035.15
2024-03-15QCHCLY30.6531.5234.94
2024-03-14QCHCLY30.6531.5435.01
2024-03-13QCHCLY30.6531.5234.24
2024-03-12QCHCLY30.6530.6530.6530.6545131.6935.12
2024-03-11QCHCLY30.6531.7835.25
2024-03-08QCHCLY30.6532.2135.69
2024-03-07QCHCLY30.6532.2035.71
2024-03-06QCHCLY30.6532.5036.10
2024-03-05QCHCLY30.6532.0335.52
2024-03-04QCHCLY30.6531.8436.05
2024-03-01QCHCLY30.6530.6530.6530.651132.5336.13
2024-02-29QCHCLY30.6532.9336.54
2024-02-28QCHCLY30.6532.7536.99
2024-02-27QCHCLY30.6533.1237.35
2024-02-26QCHCLY30.6533.3437.53
2024-02-23QCHCLY30.6534.6837.57
2024-02-22QCHCLY30.6534.1438.13
2024-02-21QCHCLY30.6534.2837.16
2024-02-20QCHCLY30.6533.3837.81
2024-02-19QCHCLY30.65