Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:18:11 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QCGYV0.0002
2024-04-26QCGYV0.0002
2024-04-25QCGYV0.0002
2024-04-24QCGYV0.0002
2024-04-23QCGYV0.0002
2024-04-22QCGYV0.0002
2024-04-19QCGYV0.0002
2024-04-18QCGYV0.0002
2024-04-17QCGYV0.0002
2024-04-16QCGYV0.0002
2024-04-12QCGYV0.0002
2024-04-11QCGYV0.0002
2024-04-10QCGYV0.0002
2024-04-09QCGYV0.0002
2024-04-08QCGYV0.0002
2024-04-05QCGYV0.0002
2024-04-04QCGYV0.0002
2024-04-03QCGYV0.0002
2024-04-02QCGYV0.0002
2024-04-01QCGYV0.0002
2024-03-29QCGYV0.0002
2024-03-28QCGYV0.0002
2024-03-27QCGYV0.0002
2024-03-26QCGYV0.0002
2024-03-25QCGYV0.0002
2024-03-22QCGYV0.0002
2024-03-21QCGYV0.0002
2024-03-20QCGYV0.0002
2024-03-19QCGYV0.0002
2024-03-18QCGYV0.0002
2024-03-15QCGYV0.0002
2024-03-14QCGYV0.0002
2024-03-13QCGYV0.0002
2024-03-12QCGYV0.0002
2024-03-11QCGYV0.0002
2024-03-08QCGYV0.0002
2024-03-07QCGYV0.0002
2024-03-06QCGYV0.0002
2024-03-05QCGYV0.0002
2024-03-04QCGYV0.0002
2024-03-01QCGYV0.00020.00020.00020.00020.0001991001
2024-02-29QCGYV0.000001
2024-02-28QCGYV0.000001
2024-02-27QCGYV0.000001
2024-02-26QCGYV0.000001
2024-02-23QCGYV0.000001
2024-02-22QCGYV0.000001
2024-02-21QCGYV0.000001
2024-02-20QCGYV0.000001
2024-02-19QCGYV0.000001
2024-02-16QCGYV0.000001
2024-02-15QCGYV0.000001
2024-02-14QCGYV0.000001
2024-02-13QCGYV0.000001
2024-02-12QCGYV0.000001
2024-02-09QCGYV0.000001
2024-02-08QCGYV0.000001
2024-02-07QCGYV0.000001
2024-02-06QCGYV0.000001
2024-02-05QCGYV0.000001
2024-02-02QCGYV0.000001
2024-02-01QCGYV0.000001
2024-01-31QCGYV0.000001
2024-01-30QCGYV0.000001