Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	CGRW	0.02	0.02	0.02	0.02		50	1	0.015	0.03
2024-04-29	Q	CGRW				0.02				0.015	0.03
2024-04-26	Q	CGRW	0.0224	0.024	0.02	0.02	-0.008	13,621	12	0.0119	0.03
2024-04-25	Q	CGRW	0.02	0.028	0.02	0.028	0.008	10,216	17	0.021	0.03
2024-04-24	Q	CGRW	0.02	0.02	0.02	0.02		2,395	2	0.0119	0.03
2024-04-23	Q	CGRW	0.02	0.024	0.02	0.02	-0.0028	1,992	5	0.015	0.03
2024-04-22	Q	CGRW	0.0279	0.0286	0.02	0.0228	-0.0051	192,474	22	0.015	0.03
2024-04-19	Q	CGRW	0.03	0.03	0.027	0.0279	-0.0006	13,671	6	0.027	0.03
2024-04-18	Q	CGRW				0.0285				0.027	0.03
2024-04-17	Q	CGRW	0.0285	0.0285	0.0285	0.0285		362	6	0.027	0.03
2024-04-16	Q	CGRW	0.028	0.0285	0.026	0.0285	0.0074	44,083	5	0.021	0.04
2024-04-15	Q	CGRW	0.0255	0.0255	0.021	0.0211	-0.0044	4,961	10	0.021	0.04
2024-04-12	Q	CGRW	0.03	0.03	0.0255	0.0255	0.00103	57,513	19	0.021	0.04
2024-04-11	Q	CGRW	0.026	0.03	0.022	0.02447	0.00337	47,249	20	0.022	0.04
2024-04-10	Q	CGRW	0.03	0.03	0.0211	0.0211	-0.0019	25,378	10	0.021	0.04
2024-04-09	Q	CGRW	0.02	0.02625	0.02	0.023	0.0017	67,915	14	0.023	0.03
2024-04-08	Q	CGRW	0.019	0.0213	0.019	0.0213	-0.001	11,025	7	0.019	0.0227
2024-04-05	Q	CGRW	0.0224	0.02254	0.02065	0.0223	0.0011	69,588	17	0.019	0.0226
2024-04-04	Q	CGRW	0.0212	0.0212	0.02	0.0212	0.0012	5,942	10	0.02	0.0226
2024-04-03	Q	CGRW	0.0226	0.0226	0.02	0.02	-0.00185	32,840	10	0.02	0.0227
2024-04-02	Q	CGRW	0.019	0.0227	0.019	0.02185	0.00385	69,173	10	0.021	0.0227
2024-04-01	Q	CGRW	0.02	0.02	0.0162	0.018		43,367	10	0.019	0.02
2024-03-29	Q	CGRW	0.0167	0.0227	0.0167	0.018	0.0013	0	0
2024-03-28	Q	CGRW	0.0167	0.0227	0.0167	0.018	0.0013	60,912	11	0.018	0.0227
2024-03-27	Q	CGRW	0.0166	0.0198	0.0166	0.0167	0.0001	105,101	12	0.0166	0.0294
2024-03-26	Q	CGRW	0.0269	0.0269	0.0166	0.0166	-0.00265	49,784	11	0.0161	0.0294
2024-03-25	Q	CGRW	0.02225	0.02225	0.0175	0.01925	0.00285	9,700	5	0.0175	0.028
2024-03-22	Q	CGRW	0.016	0.028	0.016	0.0164	-0.0041	53,885	18	0.0164	0.028
2024-03-21	Q	CGRW	0.016	0.0205	0.016	0.0205	0.0045	82,262	25	0.0113	0.027
2024-03-20	Q	CGRW	0.016	0.016	0.016	0.016		300	1	0.016	0.0205
2024-03-19	Q	CGRW	0.016	0.0185	0.016	0.016		10,204	5	0.016	0.022
2024-03-18	Q	CGRW	0.016	0.02165	0.016	0.016	-0.003	1,544	6	0.016	0.022
2024-03-15	Q	CGRW	0.016	0.019	0.016	0.019	-0.0023	2,850	10	0.0113	0.022
2024-03-14	Q	CGRW	0.0216	0.0216	0.018	0.0213	0.0052	11,562	8	0.0113	0.0216
2024-03-13	Q	CGRW	0.0186	0.0201	0.0161	0.0161	-0.0039	10,759	11	0.0158	0.0216
2024-03-12	Q	CGRW	0.0201	0.0201	0.02	0.02	0.0002	415	5	0.0158	0.0216
2024-03-11	Q	CGRW	0.02	0.022	0.0198	0.0198	0.0018	106,476	18	0.0153	0.0216
2024-03-08	Q	CGRW	0.0182	0.0182	0.01748	0.018		3,375	7	0.0164	0.02
2024-03-07	Q	CGRW	0.0164	0.0182	0.0164	0.018		3,504	19	0.0164	0.02
2024-03-06	Q	CGRW	0.0182	0.01892	0.018	0.018		5,300	8	0.0164	0.02
2024-03-05	Q	CGRW	0.018	0.018	0.018	0.018	-0.002	4,840	4	0.0162	0.02
2024-03-04	Q	CGRW	0.019	0.02	0.019	0.02	0.0007	13,434	11	0.018	0.02
2024-03-01	Q	CGRW	0.0193	0.02	0.0186	0.0193	0.000532	35,500	7	0.019	0.02
2024-02-29	Q	CGRW	0.0185	0.0193	0.0185	0.018768	-0.000032	4,381	6	0.0185	0.02
2024-02-28	Q	CGRW	0.0174	0.0188	0.016	0.0188	0.0028	28,601	9	0.0185	0.02
2024-02-27	Q	CGRW	0.016	0.0174	0.016	0.016		9,716	6	0.0139	0.0188
2024-02-26	Q	CGRW	0.0166	0.0198	0.016	0.016	-0.0006	62,027	15	0.0139	0.021
2024-02-23	Q	CGRW	0.0168	0.02242	0.0166	0.0166	-0.0004	14,367	6	0.0164	0.0268
2024-02-22	Q	CGRW	0.0236	0.02531	0.017	0.017		7,067	11	0.0142	0.036
2024-02-21	Q	CGRW	0.0166	0.0187	0.0166	0.017		1,791	9	0.0142	0.036
2024-02-20	Q	CGRW	0.0234	0.0234	0.017	0.017	-0.004	5,314	11	0.0166	0.036
2024-02-19	Q	CGRW	0.0238	0.0238	0.0201	0.021	0.0046	0	0
2024-02-16	Q	CGRW	0.0238	0.0238	0.0201	0.021	0.0046	35,636	13	0.0166	0.0234
2024-02-15	Q	CGRW	0.0238	0.0238	0.0164	0.0164	-0.0001	15,204	4	0.0201	0.0238
2024-02-14	Q	CGRW	0.01995	0.01995	0.0165	0.0165	-0.0002	601	3	0.0164	0.0238
2024-02-13	Q	CGRW	0.01995	0.01995	0.0167	0.0167	-0.004175	607	5	0.012	0.0238
2024-02-12	Q	CGRW	0.016	0.0235	0.016	0.020875	0.004375	25,959	16	0.012	0.0238
2024-02-09	Q	CGRW	0.016	0.01975	0.016	0.0165		574	5	0.016	0.0238
2024-02-08	Q	CGRW	0.0165	0.01975	0.0165	0.0165	0.0005	3,601	5	0.015	0.0238
2024-02-07	Q	CGRW	0.024	0.024	0.016	0.016		7,047	8	0.015	0.0238
2024-02-06	Q	CGRW	0.0165	0.0184	0.016	0.016		848	4	0.015	0.024
2024-02-05	Q	CGRW	0.016	0.016	0.016	0.016	-0.0048	1,519	4	0.015	0.024
2024-02-02	Q	CGRW	0.0176	0.0208	0.0176	0.0208	-0.0022	9,011	6	0.015	0.024
2024-02-01	Q	CGRW	0.023	0.023	0.023	0.023		10,286	2	0.0176	0.025
2024-01-31	Q	CGRW	0.023	0.023	0.023	0.023		675	2	0.023	0.025