Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CGNX	44.38	44.83	43.53	43.79	0.43	1,411,680	14,811	43.58	44.44
2024-05-02	Q	CGNX	42.69	44.47	41.985	43.36	2.42	1,792,382	19,458	37.97	44.48
2024-05-01	Q	CGNX	41.46	42.13	40.7994	40.94	-0.60	1,521,554	15,868	39.40	42.35
2024-04-30	Q	CGNX	41.15	42.10	41.15	41.54	0.13	1,577,257	14,403	39.38	42.00
2024-04-29	Q	CGNX	40.73	41.81	40.73	41.41	0.80	1,291,152	12,831	41.15	41.82
2024-04-26	Q	CGNX	39.90	40.94	39.69	40.61	0.82	542,283	7,025	40.19	40.96
2024-04-25	Q	CGNX	39.28	39.875	38.85	39.79	0.26	568,240	8,973	34.93	42.04
2024-04-24	Q	CGNX	39.40	40.71	39.275	39.53	-0.01	1,055,527	11,772	39.30	46.00
2024-04-23	Q	CGNX	39.22	39.93	39.22	39.54	0.35	511,823	7,742	36.82	40.00
2024-04-22	Q	CGNX	38.85	39.35	38.56	39.17	0.71	764,585	9,300	38.69	39.37
2024-04-19	Q	CGNX	38.69	39.07	38.30	38.46	-0.23	680,794	9,346	37.99	38.86
2024-04-18	Q	CGNX	39.17	39.18	38.48	38.69	-0.52	708,570	9,043	38.21	39.07
2024-04-17	Q	CGNX	39.93	39.93	39.19	39.21	-0.41	927,924	8,810	39.17	39.66
2024-04-16	Q	CGNX	39.52	39.93	39.19	39.62	-0.34	646,397	8,748	39.50	39.97
2024-04-15	Q	CGNX	40.46	40.75	39.839	39.95	-0.30	1,059,872	9,187	39.51	40.40
2024-04-12	Q	CGNX	40.88	40.9099	40.10	40.25	-1.05	786,399	10,026	40.00	40.64
2024-04-11	Q	CGNX	41.46	41.49	40.515	41.30	0.16	710,266	9,375	34.43	42.75
2024-04-10	Q	CGNX	41.01	41.98	40.90	41.14	-1.05	789,804	11,197	40.75	41.52
2024-04-09	Q	CGNX	41.25	42.375	41.19	42.19	1.21	705,518	9,724	41.76	42.46
2024-04-08	Q	CGNX	40.78	41.08	40.45	40.98	0.56	562,885	8,338	40.80	41.44
2024-04-05	Q	CGNX	40.00	40.78	39.65	40.42	0.32	933,560	10,317	40.03	40.86
2024-04-04	Q	CGNX	41.34	41.51	40.03	40.10	-0.71	796,314	10,517	39.40	40.90
2024-04-03	Q	CGNX	40.52	41.05	40.11	40.81	0.02	919,363	12,668	40.64	41.00
2024-04-02	Q	CGNX	41.32	41.45	40.315	40.79	-0.96	915,603	9,515	39.97	40.90
2024-04-01	Q	CGNX	42.49	42.60	41.6474	41.75	-0.67	777,847	9,065	41.25	42.15
2024-03-29	Q	CGNX	42.48	42.77	42.20	42.42	-0.06	0	0	41.98	42.88
2024-03-28	Q	CGNX	42.48	42.77	42.20	42.42	-0.06	765,483	9,723	41.98	42.88
2024-03-27	Q	CGNX	41.59	42.56	41.555	42.48	1.14	948,630	10,905	42.00	43.00
2024-03-26	Q	CGNX	42.02	42.18	41.32	41.34	-0.30	940,298	9,824	40.27	42.33
2024-03-25	Q	CGNX	41.69	42.009	41.44	41.64	-0.21	749,445	8,831	41.42	41.98
2024-03-22	Q	CGNX	41.89	42.23	41.325	41.85	-0.08	1,079,741	10,173	41.56	42.02
2024-03-21	Q	CGNX	41.67	42.15	41.34	41.93	0.77	1,174,588	10,438	41.68	42.24
2024-03-20	Q	CGNX	41.13	41.49	40.74	41.16	-0.01	910,069	9,323	40.82	41.71
2024-03-19	Q	CGNX	40.82	41.42	40.60	41.17	1.06	1,699,795	12,709	39.50	41.58
2024-03-18	Q	CGNX	41.00	41.05	39.91	40.11	-0.61	1,169,405	9,619	34.62	42.00
2024-03-15	Q	CGNX	40.58	41.0694	40.45	40.72	0.05	2,066,203	11,416	40.29	40.95
2024-03-14	Q	CGNX	40.795	42.10	40.415	40.67	-0.20	1,296,425	13,765	40.16	41.04
2024-03-13	Q	CGNX	41.18	41.67	40.82	40.87	-0.43	1,899,270	13,497	38.72	42.00
2024-03-12	Q	CGNX	41.10	41.35	40.71	41.30	0.41	992,013	10,451	39.50	41.50
2024-03-11	Q	CGNX	40.99	41.50	40.68	40.89	-0.05	1,192,443	11,057	39.50	41.50
2024-03-08	Q	CGNX	41.40	41.515	40.91	40.94	0.02	1,280,540	11,467	37.12	57.06
2024-03-07	Q	CGNX	41.12	41.425	40.795	40.92	-0.07	2,196,403	9,696	40.59	85.11
2024-03-06	Q	CGNX	40.44	41.11	40.08	40.99	0.98	1,345,917	12,547	36.58	41.80
2024-03-05	Q	CGNX	39.44	40.275	39.26	40.01	0.28	2,353,312	14,287	39.82	40.30
2024-03-04	Q	CGNX	39.98	40.33	39.48	39.73	-0.10	1,085,537	11,804	39.34	40.02
2024-03-01	Q	CGNX	39.66	40.34	39.10	39.82	0.37	1,116,074	10,997	39.50	60.00
2024-02-29	Q	CGNX	38.71	39.57	38.55	39.45	1.29	1,345,827	10,630	39.77	39.99
2024-02-28	Q	CGNX	38.26	38.2901	37.72	38.16	-0.415	1,378,457	13,011	36.45	39.99
2024-02-27	Q	CGNX	38.89	39.07	38.60	38.65	-0.05	1,342,000	11,633	38.50	38.97
2024-02-26	Q	CGNX	39.37	39.545	38.57	38.70	-0.86	1,696,275	14,306	38.50	39.02
2024-02-23	Q	CGNX	40.76	41.17	39.55	39.56	-1.27	1,873,873	14,168	38.50	41.50
2024-02-22	Q	CGNX	39.72	41.03	39.63	40.83	1.23	2,342,674	17,066	39.60	41.03
2024-02-21	Q	CGNX	39.13	39.77	38.78	39.60	0.16	2,762,053	17,399	35.84	40.00
2024-02-20	Q	CGNX	37.56	39.45	37.3244	39.44	1.31	3,314,255	22,934	39.50	40.00
2024-02-19	Q	CGNX	38.22	38.36	36.50	38.13	-0.38	0	0	37.71	38.10
2024-02-16	Q	CGNX	38.22	38.36	36.50	38.13	-0.38	4,240,751	30,900	37.71	38.10
2024-02-15	Q	CGNX	36.30	40.82	36.30	38.51	2.36	4,727,627	22,447	35.50	39.00
2024-02-14	Q	CGNX	35.88	36.21	35.525	36.15	0.83	2,548,715	17,643	34.40	36.29
2024-02-13	Q	CGNX	35.58	36.41	34.98	35.32	-1.55	2,380,394	16,529	34.75	35.82
2024-02-12	Q	CGNX	36.52	37.48	36.52	36.87	0.11	4,037,334	16,526	36.87	37.50
2024-02-09	Q	CGNX	36.16	37.12	36.04	36.76	0.72	4,726,287	17,557	36.43	37.01
2024-02-08	Q	CGNX	35.59	36.51	35.5753	36.04	0.34	3,489,346	17,326	35.72	36.37
2024-02-07	Q	CGNX	35.64	36.16	35.52	35.70	0.34	1,739,833	13,240	17.35	36.28