Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CGC	8.80	10.24	8.7101	8.91	0.21	16,434,986	34,302	8.81	9.50
2024-04-25	Q	CGC	8.81	9.10	8.64	8.70	-0.27	4,230,889	10,788	8.75	9.10
2024-04-24	Q	CGC	8.73	9.315	8.6301	8.97	-0.06	7,450,026	16,276	8.85	9.10
2024-04-23	Q	CGC	7.74	9.15	7.67	9.03	1.17	12,016,287	26,894	8.75	9.73
2024-04-22	Q	CGC	8.22	8.36	7.63	7.85	-0.08	6,697,674	15,606	7.15	7.95
2024-04-19	Q	CGC	7.45	8.33	7.45	7.93	0.10	12,549,134	26,315	7.90	8.10
2024-04-18	Q	CGC	6.55	8.20	6.41	7.83	1.34	16,799,100	38,320	7.44	7.45
2024-04-17	Q	CGC	6.76	6.92	6.09	6.49	-0.21	6,726,065	15,613	5.97	6.76
2024-04-16	Q	CGC	6.67	7.14	6.57	6.70	-0.28	5,878,389	14,112	6.75	7.33
2024-04-15	Q	CGC	7.53	7.89	6.81	6.98	-0.82	8,064,743	19,007	6.65	7.42
2024-04-12	Q	CGC	8.10	8.53	7.58	7.80	-0.35	7,479,113	17,189	7.77	8.19
2024-04-11	Q	CGC	9.05	9.27	7.83	8.15	-0.97	11,676,306	27,482	7.75	8.25
2024-04-10	Q	CGC	8.65	9.8872	8.52	9.12	-0.04	11,841,503	27,933	9.06	9.19
2024-04-09	Q	CGC	9.49	9.9294	9.04	9.16	-0.97	11,291,398	27,446	8.93	9.19
2024-04-08	Q	CGC	9.95	10.85	9.67	10.13	-0.05	18,277,686	42,246	10.01	10.12
2024-04-05	Q	CGC	9.70	10.38	8.93	10.18	0.40	21,689,688	47,208	9.17	10.18
2024-04-04	Q	CGC	10.30	11.57	9.39	9.78	-1.11	42,992,903	98,295	9.74	9.78
2024-04-03	Q	CGC	8.13	10.91	8.13	10.89	2.54	43,800,683	89,794	11.35	11.40
2024-04-02	Q	CGC	7.59	8.97	7.53	8.35	0.82	32,837,506	61,919	8.37	8.44
2024-04-01	Q	CGC	8.22	8.42	7.25	7.53	-1.10	21,625,665	45,662	7.70	7.82
2024-03-29	Q	CGC	9.27	10.13	8.13	8.63	-0.92	0	0	8.48	8.66
2024-03-28	Q	CGC	9.27	10.13	8.13	8.63	-0.92	48,759,379	95,747	8.48	8.66
2024-03-27	Q	CGC	7.64	9.625	7.23	9.55	2.32	53,195,296	101,651	9.60	9.65
2024-03-26	Q	CGC	5.88	8.24	5.70	7.23	1.03	54,583,633	102,656	7.25	7.40
2024-03-25	Q	CGC	7.96	7.97	5.90	6.20	-1.49	43,924,903	84,932	6.29	6.41
2024-03-22	Q	CGC	4.70	7.99	4.66	7.69	3.13	66,915,263	135,046	7.30	7.40
2024-03-21	Q	CGC	4.70	4.94	4.31	4.56	0.02	10,230,798	17,091	4.47	4.56
2024-03-20	Q	CGC	4.31	4.57	3.95	4.54	0.71	17,810,088	29,638	4.43	4.51
2024-03-19	Q	CGC	3.55	3.96	3.35	3.83	0.12	10,296,382	14,688	4.15	4.20
2024-03-18	Q	CGC	3.27	4.13	3.14	3.71	0.63	19,788,510	30,648	3.49	3.79
2024-03-15	Q	CGC	2.81	3.14	2.7701	3.08	0.31	4,247,762	6,366	3.26	3.65
2024-03-14	Q	CGC	2.96	2.96	2.755	2.77	-0.19	1,649,547	4,336	2.75	2.84
2024-03-13	Q	CGC	2.89	3.02	2.87	2.96	0.04	1,500,385	3,473	2.94	3.00
2024-03-12	Q	CGC	3.01	3.0287	2.86	2.92	-0.09	1,501,159	3,995	2.90	2.96
2024-03-11	Q	CGC	3.05	3.1677	3.00	3.01	-0.04	1,786,248	3,518	3.00	3.05
2024-03-08	Q	CGC	3.00	3.165	3.00	3.05	0.08	2,291,250	4,240	3.02	3.08
2024-03-07	Q	CGC	2.95	3.0402	2.87	2.97	0.06	1,596,923	3,542	2.93	2.99
2024-03-06	Q	CGC	2.93	3.00	2.87	2.91	0.02	2,177,889	3,905	2.82	2.95
2024-03-05	Q	CGC	2.96	3.005	2.81	2.89	-0.13	3,738,474	6,689	2.75	2.90
2024-03-04	Q	CGC	3.23	3.24	2.98	3.02	-0.19	2,749,473	6,754	2.96	3.05
2024-03-01	Q	CGC	3.25	3.305	3.15	3.205	-0.085	3,201,819	7,079	3.15	3.52
2024-02-29	Q	CGC	3.36	3.43	3.24	3.29	-0.07	2,326,151	5,170	3.23	3.30
2024-02-28	Q	CGC	3.53	3.53	3.36	3.36	-0.17	2,732,415	4,800	3.34	3.40
2024-02-27	Q	CGC	3.51	3.58	3.45	3.53	0.06	2,415,142	4,196	3.50	3.71
2024-02-26	Q	CGC	3.33	3.54	3.29	3.47	0.11	2,834,588	5,039	3.41	3.74
2024-02-23	Q	CGC	3.38	3.405	3.21	3.36	-0.01	2,444,956	6,342	3.35	3.60
2024-02-22	Q	CGC	3.49	3.4949	3.33	3.37	-0.07	1,701,441	4,501	3.37	3.40
2024-02-21	Q	CGC	3.51	3.52	3.31	3.44	-0.10	3,145,532	7,058	3.41	3.50
2024-02-20	Q	CGC	3.77	3.80	3.50	3.54	-0.28	3,276,156	6,903	3.54	3.56
2024-02-19	Q	CGC	3.62	3.82	3.52	3.82	0.23	0	0	3.70	4.03
2024-02-16	Q	CGC	3.62	3.82	3.52	3.82	0.23	3,530,472	8,149	3.70	4.03
2024-02-15	Q	CGC	3.58	3.66	3.53	3.59	0.07	3,738,301	7,170	3.59	3.65
2024-02-14	Q	CGC	3.53	3.62	3.30	3.52	0.03	3,981,852	8,976	2.70	3.61
2024-02-13	Q	CGC	3.75	3.76	3.41	3.49	-0.31	4,051,099	10,415	3.47	3.58
2024-02-12	Q	CGC	4.00	4.04	3.73	3.80	-0.22	4,854,764	11,796	3.76	3.84
2024-02-09	Q	CGC	4.17	4.38	3.93	4.02	-0.09	4,667,347	11,191	3.96	4.33
2024-02-08	Q	CGC	4.33	4.34	4.005	4.11	-0.21	4,482,419	11,685	4.05	4.12
2024-02-07	Q	CGC	4.59	4.59	4.31	4.32	-0.28	3,691,097	8,645	4.31	4.44
2024-02-06	Q	CGC	4.46	4.71	4.35	4.60	0.17	4,912,965	12,163	4.52	5.04
2024-02-05	Q	CGC	4.70	4.70	4.425	4.43	-0.21	1,884,007	5,552	4.26	4.60
2024-02-02	Q	CGC	4.99	5.03	4.61	4.64	-0.39	3,229,034	7,753	4.27	4.72
2024-02-01	Q	CGC	4.70	5.265	4.70	5.03	0.36	4,793,801	9,088	4.98	5.06
2024-01-31	Q	CGC	4.81	4.9299	4.67	4.67	-0.12	1,730,415	4,492	4.68	4.90
2024-01-30	Q	CGC	4.82	4.8999	4.67	4.79	-0.04	1,390,850	4,075	4.66	5.15
2024-01-29	Q	CGC	4.59	5.03	4.55	4.83	0.27	2,974,876	7,057	4.80	5.25