Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:08:38 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-29QCFPI0.0002
2024-04-26QCFPI0.0002
2024-04-25QCFPI0.0002
2024-04-24QCFPI0.0002
2024-04-23QCFPI0.0002
2024-04-22QCFPI0.0002
2024-04-19QCFPI0.0002
2024-04-18QCFPI0.0002
2024-04-17QCFPI0.0002
2024-04-16QCFPI0.0002
2024-04-12QCFPI0.0002
2024-04-11QCFPI0.0002
2024-04-10QCFPI0.0002
2024-04-09QCFPI0.0002
2024-04-08QCFPI0.0002
2024-04-05QCFPI0.0002
2024-04-04QCFPI0.0002
2024-04-03QCFPI0.0002
2024-04-02QCFPI0.0002
2024-04-01QCFPI0.0002
2024-03-29QCFPI0.0002
2024-03-28QCFPI0.0002
2024-03-27QCFPI0.0002
2024-03-26QCFPI0.0002
2024-03-25QCFPI0.0002
2024-03-22QCFPI0.0002
2024-03-21QCFPI0.0002
2024-03-20QCFPI0.0002
2024-03-19QCFPI0.0002
2024-03-18QCFPI0.0002
2024-03-15QCFPI0.0002
2024-03-14QCFPI0.0002
2024-03-13QCFPI0.0002
2024-03-12QCFPI0.0002
2024-03-11QCFPI0.0002
2024-03-08QCFPI0.0002
2024-03-07QCFPI0.0002
2024-03-06QCFPI0.0002
2024-03-05QCFPI0.0002
2024-03-04QCFPI0.0002
2024-03-01QCFPI0.0002
2024-02-29QCFPI0.0002
2024-02-28QCFPI0.0002
2024-02-27QCFPI0.0002
2024-02-26QCFPI0.0002
2024-02-23QCFPI0.0002
2024-02-22QCFPI0.0002
2024-02-21QCFPI0.0002
2024-02-20QCFPI0.0002
2024-02-19QCFPI0.0002
2024-02-16QCFPI0.0002
2024-02-15QCFPI0.0002
2024-02-14QCFPI0.0002
2024-02-13QCFPI0.0002
2024-02-12QCFPI0.0002
2024-02-09QCFPI0.0002
2024-02-08QCFPI0.0002
2024-02-07QCFPI0.0002
2024-02-06QCFPI0.0002
2024-02-05QCFPI0.0002
2024-02-02QCFPI0.0002
2024-02-01QCFPI0.0002
2024-01-31QCFPI0.0002
2024-01-30QCFPI0.0002