Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:12:08 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17XCEW18.132218.14518.130518.1450.02285951013.5922.65
2024-05-16XCEW18.0818.107718.0818.10770.005217813.5622.60
2024-05-15XCEW18.07518.07518.07518.075-0.00525113.5422.56
2024-05-14XCEW17.939817.9517.939817.9450.0398712913.4622.42
2024-05-13XCEW17.9217.9217.8917.90-0.011,357213.4422.40
2024-05-10XCEW17.8917.8917.8717.89-0.012,163813.4422.40
2024-05-09XCEW17.8917.8917.8917.890.050629213.4122.33
2024-05-08XCEW17.8517.8717.8517.870.0343174213.4222.35
2024-05-07XCEW17.8617.886317.8617.88630.0306201313.4322.37
2024-05-06XCEW17.8817.920617.8817.890.0456496813.4222.36
2024-05-03XCEW17.88917.88917.8717.8750.08971,1161513.4122.35
2024-05-02XCEW17.7917.7917.780617.790.0849444413.3522.23
2024-05-01XCEW17.6517.7217.6517.69570.025757213.2922.13
2024-04-30XCEW17.7417.7417.66517.665-0.07721,448713.2722.11
2024-04-29XCEW17.75417.767217.752617.76720.0626995613.3222.18
2024-04-26XCEW17.70517.70517.6817.690.035457913.2622.08
2024-04-25XCEW17.6617.6717.6617.670.025247413.2422.06
2024-04-24XCEW17.610317.6617.6117.635-0.07921,099213.2322.05
2024-04-23XCEW17.689517.689517.689517.6895-0.005314913.2622.08
2024-04-22XCEW17.609717.61517.609717.615-0.0221293913.2122.01
2024-04-19XCEW17.6317.631817.5917.63180.044,8311313.2022.00
2024-04-18XCEW17.588217.588217.56517.565-0.0018352313.1821.96
2024-04-17XCEW17.58517.6317.5517.590.06622,005913.1821.96
2024-04-16XCEW17.539117.539117.51517.515-0.0591261813.1421.89
2024-04-15XCEW17.590317.59117.590317.591-0.094726613.2322.03
2024-04-12XCEW17.6417.68517.6417.685-0.1808765913.2922.15
2024-04-11XCEW17.7917.832817.7917.8328-0.01321,2181113.3722.27
2024-04-10XCEW17.8617.8617.7917.815-0.162,0531513.3822.28
2024-04-09XCEW17.982517.982517.9517.950.0825383413.4722.45
2024-04-08XCEW17.8817.9017.8817.900.011,048613.4122.35
2024-04-05XCEW17.873617.873617.8717.870.0048125113.4122.33
2024-04-04XCEW17.8817.8817.868817.86880.00110013.4322.37
2024-04-03XCEW17.774817.796117.7517.7950.05117,400613.3522.23
2024-04-02XCEW17.7517.7517.74517.7450.04041,108513.3122.17
2024-04-01XCEW17.7517.7517.6917.69-0.0146915517.3422.15
2024-03-29XCEW17.74513.3322.21
2024-03-28XCEW17.74517.74517.74517.745-0.044628713.3322.21
2024-03-27XCEW17.77517.77517.77517.775-0.00963313.3222.18
2024-03-26XCEW17.7417.7417.7417.74-0.0096106113.3122.17
2024-03-25XCEW17.730417.7417.730417.740.02543,597313.3122.17
2024-03-22XCEW17.72117.72117.70517.705-0.0622337113.3022.16
2024-03-21XCEW17.783217.783217.783217.78324213.3522.25
2024-03-20XCEW17.7317.80517.7117.8050.04122,582513.3322.21
2024-03-19XCEW17.7417.763817.7417.76380.0225173413.3222.20
2024-03-18XCEW17.8117.8117.77517.775-0.0512636913.3522.25
2024-03-15XCEW17.8417.848717.8417.8487-0.047264913.4022.33
2024-03-14XCEW17.86513.4122.35
2024-03-13XCEW17.8917.90917.8917.909-0.022643313.4222.36
2024-03-12XCEW17.81817.8417.81817.84-0.022244613.3822.30
2024-03-11XCEW17.8917.8917.8417.840.061,535713.3817.89
2024-03-08XCEW17.8217.8617.81117.830.07993,9341513.3822.30
2024-03-07XCEW17.78917.78917.7517.780.031916,9061413.3222.20
2024-03-06XCEW17.7117.729517.7117.72950.0101337113.2922.15
2024-03-05XCEW17.6617.6617.6617.66-0.01494027.0828.25
2024-03-04XCEW17.6717.68517.6717.685-0.02495,41367.1428.27
2024-03-01XCEW17.680117.7217.6717.71990.04494,101147.0828.28
2024-02-29XCEW17.7017.7017.6517.6750.023,97947.0828.21
2024-02-28XCEW17.6317.6317.6317.63-0.00017627.0628.24
2024-02-27XCEW17.6617.6717.6617.670.04291,15277.0728.27
2024-02-26XCEW17.62717.62717.62717.6270.06130107.0528.14
2024-02-23XCEW17.6517.6517.61517.6150.005146113.1522.80
2024-02-22XCEW17.67517.67517.6717.67165413.1522.73
2024-02-21XCEW17.6617.684817.6617.675-0.00029201313.1522.74
2024-02-20XCEW17.68517.68517.68517.685-0.011213427.0728.27
2024-02-19XCEW17.6457.0628.22