Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CEVA	20.66	20.88	20.26	20.53	0.40	71,048	2,288	17.38	28.76
2024-05-02	Q	CEVA	20.13	20.13	19.59	20.13	0.32	99,654	2,065	19.00	27.57
2024-05-01	Q	CEVA	20.06	20.565	19.735	19.81	-0.46	88,593	2,385	16.03	26.50
2024-04-30	Q	CEVA	20.16	20.43	20.16	20.27	-0.08	125,300	2,143	16.03	25.50
2024-04-29	Q	CEVA	20.14	20.52	20.0893	20.35	0.37	76,198	1,892	16.03	23.50
2024-04-26	Q	CEVA	19.82	20.21	19.82	19.98	0.22	67,037	2,027	18.29	21.73
2024-04-25	Q	CEVA	19.48	19.95	19.39	19.76	0.07	95,105	2,404	15.44	20.50
2024-04-24	Q	CEVA	19.33	19.88	19.18	19.69	0.38	120,890	3,347	18.50	28.76
2024-04-23	Q	CEVA	18.92	19.635	18.92	19.31	0.40	98,450	2,395	18.75	28.76
2024-04-22	Q	CEVA	18.94	19.13	18.56	18.91	0.25	125,896	2,498	18.50	28.76
2024-04-19	Q	CEVA	19.00	19.23	18.584	18.66	-0.50	129,392	2,489	18.50	26.59
2024-04-18	Q	CEVA	19.49	19.68	19.05	19.16	-0.37	100,014	2,163	19.00	27.20
2024-04-17	Q	CEVA	20.54	20.54	19.51	19.53	-0.88	101,422	2,533	18.50	28.76
2024-04-16	Q	CEVA	20.36	20.695	20.175	20.41	-0.12	100,493	2,774	20.00	28.76
2024-04-15	Q	CEVA	21.21	21.21	20.48	20.53	-0.61	104,595	1,985	18.83	27.00
2024-04-12	Q	CEVA	21.76	21.76	21.09	21.14	-0.97	94,980	2,269	20.70	23.88
2024-04-11	Q	CEVA	21.97	22.1758	21.73	22.11	0.28	69,838	1,924	21.70	23.01
2024-04-10	Q	CEVA	22.27	22.5542	21.68	21.83	-1.29	99,996	2,292	20.90	23.88
2024-04-09	Q	CEVA	22.73	23.42	22.69	23.12	0.57	71,175	2,120	21.95	28.76
2024-04-08	Q	CEVA	22.41	22.98	22.41	22.55	0.23	54,733	2,004	22.26	22.85
2024-04-05	Q	CEVA	22.52	22.7925	22.26	22.32	-0.28	67,941	2,025	20.55	26.00
2024-04-04	Q	CEVA	23.34	23.715	22.55	22.60	-0.37	93,378	2,942	22.25	25.81
2024-04-03	Q	CEVA	22.12	23.05	22.11	22.97	0.49	82,003	2,232	22.72	23.32
2024-04-02	Q	CEVA	22.48	22.71	22.29	22.48	-0.48	122,172	2,388	22.03	25.32
2024-04-01	Q	CEVA	22.68	23.12	22.32	22.96	0.25	134,884	2,736	22.50	23.33
2024-03-29	Q	CEVA	22.71	23.015	22.59	22.71		0	0	21.62	23.30
2024-03-28	Q	CEVA	22.71	23.015	22.59	22.71		101,992	2,223	21.62	23.30
2024-03-27	Q	CEVA	22.34	22.82	22.05	22.71	0.68	73,475	1,994	22.26	23.00
2024-03-26	Q	CEVA	22.46	22.66	21.99	22.03	-0.35	81,381	2,466	21.62	22.70
2024-03-25	Q	CEVA	22.91	22.91	22.38	22.38	-0.62	53,081	2,001	22.01	24.96
2024-03-22	Q	CEVA	23.06	23.32	22.725	23.00	-0.19	103,954	2,434	20.75	23.29
2024-03-21	Q	CEVA	23.86	24.00	23.19	23.19	-0.11	157,919	2,653	22.97	23.57
2024-03-20	Q	CEVA	22.27	23.55	22.27	23.30	0.92	110,960	2,832	17.38	25.48
2024-03-19	Q	CEVA	22.29	22.80	21.95	22.38	-0.22	115,129	2,668	20.60	23.54
2024-03-18	Q	CEVA	23.27	23.4957	22.48	22.60	-0.57	163,265	2,514	21.08	22.52
2024-03-15	Q	CEVA	22.87	23.45	22.85	23.17	-0.05	563,816	3,092	20.90	23.47
2024-03-14	Q	CEVA	24.07	24.31	23.10	23.22	-1.09	149,018	3,034	20.22	24.50
2024-03-13	Q	CEVA	24.33	24.71	24.17	24.31	-0.31	116,064	2,817	21.08	25.18
2024-03-12	Q	CEVA	25.05	25.05	24.28	24.62	-0.27	128,532	2,889	24.00	25.00
2024-03-11	Q	CEVA	24.13	25.10	24.13	24.89	0.58	170,124	3,360	22.13	25.38
2024-03-08	Q	CEVA	24.35	24.69	24.03	24.31	0.28	187,849	3,911	15.73	25.38
2024-03-07	Q	CEVA	23.53	24.47	23.53	24.03	0.92	118,826	3,211	22.48	27.54
2024-03-06	Q	CEVA	22.53	23.57	22.53	23.11	0.63	127,298	2,942	14.96	23.70
2024-03-05	Q	CEVA	22.87	23.17	22.34	22.48	-0.72	157,382	3,242	18.78	26.30
2024-03-04	Q	CEVA	23.31	23.39	22.66	23.20	-0.27	219,443	4,906	23.00	24.08
2024-03-01	Q	CEVA	22.5944	23.77	22.24	23.46	0.82	160,219	3,404	20.76	26.05
2024-02-29	Q	CEVA	22.59	22.82	21.995	22.64	0.50	189,316	3,371	21.08	24.57
2024-02-28	Q	CEVA	21.76	22.31	21.605	22.14	0.24	140,012	2,936	21.19	22.50
2024-02-27	Q	CEVA	22.56	22.62	21.81	21.90	-0.64	149,202	3,024	19.39	22.45
2024-02-26	Q	CEVA	22.39	22.72	22.31	22.54	0.34	112,109	3,271	18.21	24.96
2024-02-23	Q	CEVA	22.28	22.61	22.14	22.20	-0.13	180,557	3,750	22.00	23.00
2024-02-22	Q	CEVA	22.92	23.23	22.24	22.33	-0.21	144,611	3,342	21.50	24.72
2024-02-21	Q	CEVA	22.32	22.60	21.97	22.54	-0.19	153,114	3,137	18.21	25.19
2024-02-20	Q	CEVA	22.57	23.04	22.24	22.73	-0.32	187,993	3,401	21.50	25.86
2024-02-19	Q	CEVA	23.77	23.96	22.81	23.05	-1.44	0	0	21.00	25.50
2024-02-16	Q	CEVA	23.77	23.96	22.81	23.05	-1.44	243,274	4,236	21.00	25.50
2024-02-15	Q	CEVA	25.00	25.19	23.93	24.49	-0.02	240,481	3,715	18.21	27.00
2024-02-14	Q	CEVA	22.50	24.875	22.03	24.51	4.32	339,994	4,476	21.59	27.13
2024-02-13	Q	CEVA	20.84	21.16	19.97	20.19	-1.74	255,795	4,678	18.54	23.10
2024-02-12	Q	CEVA	21.77	22.30	21.77	21.93	0.29	140,463	3,676	21.56	23.00
2024-02-09	Q	CEVA	20.56	21.67	20.56	21.64	1.02	124,218	3,124	19.45	24.32
2024-02-08	Q	CEVA	19.55	20.8254	19.4417	20.62	1.30	156,294	3,263	18.86	22.80
2024-02-07	Q	CEVA	19.51	19.615	19.25	19.32	-0.15	73,358	2,283	17.01	21.69