Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CESDF	4.01	4.186376	4.01	4.15	0.18	13,319	41	4.13	4.18
2024-04-25	Q	CESDF	3.9414	3.975	3.9414	3.97	-0.002	23,600	36	3.90	4.25
2024-04-24	Q	CESDF	3.9585	3.972	3.9585	3.972	-0.018	6,200	18	3.90	4.25
2024-04-23	Q	CESDF	3.95	4.00	3.95	3.99	0.04	5,270	43	3.90	4.37
2024-04-22	Q	CESDF	4.00	4.03	3.95	3.95	-0.085	5,820	18	3.95	4.37
2024-04-19	Q	CESDF	3.95	4.035	3.95	4.035	0.185	5,181	16	3.94	4.37
2024-04-18	Q	CESDF	3.94	3.94	3.85	3.85	-0.09	56,583	52	3.31	3.95
2024-04-17	Q	CESDF	4.07	4.07	3.94	3.94	-0.12	2,325	15	3.17	4.20
2024-04-16	Q	CESDF	4.05	4.081	4.05	4.06	-0.1125	1,663	11	3.17	4.20
2024-04-15	Q	CESDF	4.1069	4.18	4.1069	4.1725	0.0825	4,608	11	3.17	4.20
2024-04-12	Q	CESDF	4.18	4.18	4.085071	4.09	-0.052	4,853	15	3.17	4.24
2024-04-11	Q	CESDF	4.1268	4.142	4.092	4.142	0.042	3,864	10	3.75	4.24
2024-04-10	Q	CESDF	4.01	4.10	4.01	4.10	0.0455	1,276	8	3.75	4.24
2024-04-09	Q	CESDF	4.0545	4.0545	4.0545	4.0545	-0.0155	181	4	3.17	4.24
2024-04-08	Q	CESDF	4.01	4.07	4.00	4.07		13,396	16	3.06	4.24
2024-04-05	Q	CESDF	4.145	4.20	4.07	4.07	-0.03	7,242	14	2.52	4.24
2024-04-04	Q	CESDF	4.03	4.102033	3.85	4.10	0.086	10,247	23	3.75	4.25
2024-04-03	Q	CESDF	3.90	4.014	3.90	4.014	0.154	3,275	16	3.96	4.05
2024-04-02	Q	CESDF	3.79	3.86	3.784	3.86	0.3977	12,886	19	3.35	4.00
2024-04-01	Q	CESDF	3.4623	3.4623	3.4623	3.4623	-0.0077	1,052	4	2.96	3.60
2024-03-29	Q	CESDF	3.542	3.542	3.47	3.47	0.04	0	0
2024-03-28	Q	CESDF	3.542	3.542	3.47	3.47	0.04	4,447	5	2.96	3.60
2024-03-27	Q	CESDF	3.432	3.432	3.415	3.43	-0.067882	12,722	10	2.96	3.60
2024-03-26	Q	CESDF	3.52	3.52	3.52	3.52		54	2	3.40	3.60
2024-03-25	Q	CESDF	3.23	3.52	3.23	3.52	0.09	62,989	79	3.40	3.60
2024-03-22	Q	CESDF	3.46	3.46	3.424	3.43	-0.05	6,350	10	2.97	3.52
2024-03-21	Q	CESDF	3.475	3.48	3.475	3.48	-0.017	805	7	3.41	3.52
2024-03-20	Q	CESDF	3.48	3.497	3.48	3.497	0.013	992	5	2.97	3.52
2024-03-19	Q	CESDF	3.47	3.49	3.468	3.484	-0.018	1,780	11	2.97	3.52
2024-03-18	Q	CESDF	3.4765	3.502	3.4765	3.502	-0.016	6,244	14	2.97	3.70
2024-03-15	Q	CESDF	3.518	3.518	3.518	3.518	0.026719	1,012	2	2.97	3.75
2024-03-14	Q	CESDF	3.51	3.51	3.491281	3.491281	-0.008719	11,626	10	2.97	3.75
2024-03-13	Q	CESDF	3.5166	3.5166	3.50	3.50	-0.01	2,689	12	2.97	3.75
2024-03-12	Q	CESDF	3.55	3.55	3.51	3.51	0.016746	10,830	10	3.04	3.75
2024-03-11	Q	CESDF	3.52	3.52	3.48	3.493254	-0.015446	3,800	7	3.04	3.75
2024-03-08	Q	CESDF	3.58	3.58	3.49	3.5087	-0.0633	1,769	7	3.04	3.75
2024-03-07	Q	CESDF	3.4912	3.572	3.4912	3.572	0.092	10,686	27	3.49	3.61
2024-03-06	Q	CESDF	3.54	3.54	3.48	3.48	-0.09	5,875	26	3.13	3.57
2024-03-05	Q	CESDF	3.55	3.57	3.5347	3.57	0.02	3,381	11	3.55	4.11
2024-03-04	Q	CESDF	3.55	3.58179	3.50	3.55	0.005	16,988	51	2.97	4.05
2024-03-01	Q	CESDF	3.25	3.545	3.25	3.545	0.3825	15,149	34	3.00	4.05
2024-02-29	Q	CESDF	3.136	3.202	3.127	3.1625	0.026	2,553	7	3.00	3.25
2024-02-28	Q	CESDF	3.20	3.21	3.1365	3.1365	-0.0635	10,441	13	2.88	3.25
2024-02-27	Q	CESDF	3.11	3.22	3.11	3.20	0.0915	3,654	21	2.55	3.25
2024-02-26	Q	CESDF	3.10	3.1085	3.10	3.1085	0.0535	3,563	12	2.55	3.25
2024-02-23	Q	CESDF	3.0715	3.0715	3.055	3.055	-0.005	848	3	2.55	3.25
2024-02-22	Q	CESDF	3.08	3.08	3.06	3.06	-0.01	991	7	3.01	3.12
2024-02-21	Q	CESDF	3.07	3.07	3.07	3.07	0.01	379	6	2.88	3.25
2024-02-20	Q	CESDF	3.076	3.076	3.057	3.06	0.06	6,158	12	2.88	3.25
2024-02-19	Q	CESDF				3.00
2024-02-16	Q	CESDF				3.00				3.03	3.15
2024-02-15	Q	CESDF	3.00	3.00	3.00	3.00		11	2	2.88	3.25
2024-02-14	Q	CESDF	3.00	3.00	3.00	3.00	0.01	160	2	2.69	3.25
2024-02-13	Q	CESDF	3.00	3.00	2.99	2.99	-0.062	637	5	2.55	3.25
2024-02-12	Q	CESDF	3.065	3.065	3.042	3.052	-0.008	1,778	6	2.69	3.25
2024-02-09	Q	CESDF	3.10	3.10	3.06	3.06	-0.04	8,125	19	2.55	3.25
2024-02-08	Q	CESDF	3.10	3.10	3.10	3.10	0.117	1,451	16	3.09	3.12
2024-02-07	Q	CESDF	2.983	2.983	2.983	2.983		1,009	3	2.55	3.20
2024-02-06	Q	CESDF	2.91	2.983	2.91	2.983	0.148	1,486	11	2.69	3.25
2024-02-05	Q	CESDF	2.946	2.946	2.835	2.835	-0.095	7,221	21	2.43	3.25
2024-02-02	Q	CESDF	2.972	2.972	2.93	2.93	-0.087	11,260	16	2.90	3.00
2024-02-01	Q	CESDF	3.017	3.017	3.017	3.017	-0.003	526	7	2.94	3.06
2024-01-31	Q	CESDF	3.06	3.06	3.02	3.02	-0.015	2,207	8	2.87	3.25
2024-01-30	Q	CESDF	3.033	3.035	3.033	3.035	-0.065	2,722	10	2.87	3.25
2024-01-29	Q	CESDF	3.08	3.14	3.07	3.10		2,389	16	2.55	3.25