Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CERS	1.98	1.985	1.93	1.97	0.01	653,876	2,024	1.74	2.18
2024-05-16	Q	CERS	2.02	2.065	1.95	1.96	-0.07	926,026	2,398	1.92	2.36
2024-05-15	Q	CERS	2.11	2.20	2.03	2.03	-0.01	1,140,329	3,650	1.86	2.18
2024-05-14	Q	CERS	1.98	2.255	1.97	2.04	0.04	1,967,286	4,092	2.07	2.42
2024-05-13	Q	CERS	1.78	2.0213	1.76	2.00	0.27	2,418,846	3,618	1.76	2.25
2024-05-10	Q	CERS	1.91	1.93	1.73	1.73	-0.18	1,275,927	2,983	1.69	1.90
2024-05-09	Q	CERS	1.86	1.93	1.86	1.91	0.03	787,596	2,931	1.82	2.10
2024-05-08	Q	CERS	1.75	1.88	1.75	1.88	0.03	1,259,044	2,965	1.70	1.88
2024-05-07	Q	CERS	1.76	1.88	1.76	1.85	0.06	1,083,658	4,145	1.83	1.91
2024-05-06	Q	CERS	1.66	1.83	1.64	1.79	0.17	1,523,122	3,189	1.68	1.85
2024-05-03	Q	CERS	1.82	2.00	1.62	1.62	-0.14	2,509,244	4,717	1.62	1.84
2024-05-02	Q	CERS	1.72	1.765	1.68	1.76	0.04	884,076	2,368	1.50	1.76
2024-05-01	Q	CERS	1.65	1.79	1.65	1.72	0.05	1,130,304	3,689	1.59	1.80
2024-04-30	Q	CERS	1.72	1.75	1.66	1.67	-0.08	839,411	2,977	1.66	1.80
2024-04-29	Q	CERS	1.75	1.80	1.72	1.75	0.04	1,018,358	2,653	1.76	1.95
2024-04-26	Q	CERS	1.72	1.72	1.665	1.71	0.01	387,036	2,004	1.61	1.77
2024-04-25	Q	CERS	1.64	1.715	1.61	1.70	0.04	951,750	2,276	1.62	1.79
2024-04-24	Q	CERS	1.68	1.705	1.65	1.66	-0.02	590,027	1,921	1.63	1.95
2024-04-23	Q	CERS	1.66	1.79	1.66	1.68	-0.01	781,270	2,288	1.50	1.75
2024-04-22	Q	CERS	1.69	1.73	1.66	1.69	0.01	824,400	2,038	1.47	1.75
2024-04-19	Q	CERS	1.64	1.69	1.61	1.68	0.04	979,270	2,956	1.54	1.80
2024-04-18	Q	CERS	1.64	1.71	1.61	1.64		764,284	2,876	1.61	1.76
2024-04-17	Q	CERS	1.72	1.72	1.63	1.64	-0.04	752,365	2,411	1.61	2.96
2024-04-16	Q	CERS	1.72	1.745	1.65	1.68	-0.05	805,874	2,872	1.66	1.91
2024-04-15	Q	CERS	1.755	1.8101	1.69	1.725	-0.025	1,270,735	2,717	1.70	2.00
2024-04-12	Q	CERS	1.75	1.96	1.73	1.75	0.055	2,031,701	4,668	1.71	1.91
2024-04-11	Q	CERS	1.72	1.755	1.68	1.695	-0.01	626,942	1,360	1.68	1.84
2024-04-10	Q	CERS	1.75	1.75	1.68	1.705	-0.165	997,679	2,124	1.70	1.91
2024-04-09	Q	CERS	1.91	1.97	1.85	1.87	-0.03	341,301	1,166	1.67	1.97
2024-04-08	Q	CERS	1.86	1.925	1.86	1.90	0.03	372,585	1,645	1.87	1.94
2024-04-05	Q	CERS	1.86	1.945	1.80	1.87	-0.02	1,055,742	2,888	1.78	2.05
2024-04-04	Q	CERS	1.91	1.99	1.88	1.89	0.01	1,264,264	2,613	1.73	2.05
2024-04-03	Q	CERS	1.74	1.89	1.72	1.88	0.12	903,398	2,608	1.61	1.94
2024-04-02	Q	CERS	1.71	1.77	1.67	1.76	-0.04	1,554,005	3,503	1.57	1.79
2024-04-01	Q	CERS	1.89	1.89	1.77	1.80	-0.09	1,142,344	3,928	1.80	1.94
2024-03-29	Q	CERS	1.81	1.91	1.79	1.89	0.10	0	0	1.88	1.91
2024-03-28	Q	CERS	1.81	1.91	1.79	1.89	0.10	1,230,271	3,025	1.88	1.91
2024-03-27	Q	CERS	1.74	1.82	1.73	1.79	0.05	1,235,128	2,198	1.74	1.85
2024-03-26	Q	CERS	1.89	1.9292	1.7211	1.74	-0.01	1,666,296	3,119	1.71	1.74
2024-03-25	Q	CERS	1.87	1.895	1.73	1.75	-0.11	1,642,238	3,277	1.75	1.96
2024-03-22	Q	CERS	1.95	1.96	1.85	1.86	-0.09	1,234,775	2,667	1.81	2.05
2024-03-21	Q	CERS	1.93	2.03	1.92	1.95	-0.02	1,648,033	3,902	1.96	1.98
2024-03-20	Q	CERS	2.00	2.02	1.91	1.97	-0.07	3,851,314	5,496	1.91	2.02
2024-03-19	Q	CERS	2.10	2.22	1.76	2.04	0.18	19,773,873	32,883	1.94	2.04
2024-03-18	Q	CERS	1.90	1.93	1.86	1.86	-0.05	1,511,514	3,166	1.73	1.96
2024-03-15	Q	CERS	1.99	2.035	1.88	1.91	-0.07	2,100,025	3,796	1.90	2.11
2024-03-14	Q	CERS	2.03	2.04	1.925	1.98	-0.05	2,545,331	4,538	1.94	2.15
2024-03-13	Q	CERS	2.11	2.12	2.02	2.03	-0.11	1,502,683	3,586	2.01	2.23
2024-03-12	Q	CERS	2.16	2.19	2.11	2.14	-0.05	1,304,377	2,686	2.10	2.28
2024-03-11	Q	CERS	2.22	2.3001	2.155	2.19	-0.07	1,501,564	3,867	2.15	2.32
2024-03-08	Q	CERS	2.41	2.465	2.21	2.26	-0.12	1,802,460	3,692	2.20	2.50
2024-03-07	Q	CERS	2.50	2.585	2.36	2.38	-0.04	1,726,795	4,380	2.13	2.55
2024-03-06	Q	CERS	2.14	2.58	2.13	2.42	0.43	3,583,448	6,911	2.42	2.50
2024-03-05	Q	CERS	2.10	2.12	1.975	1.99	-0.13	1,672,546	3,758	1.93	2.30
2024-03-04	Q	CERS	2.15	2.17	2.005	2.12	-0.06	1,605,477	3,431	2.00	2.18
2024-03-01	Q	CERS	2.16	2.24	2.135	2.17	-0.01	1,144,000	2,558	2.13	2.44
2024-02-29	Q	CERS	2.27	2.30	2.17	2.18	-0.02	1,085,287	2,321	2.16	2.44
2024-02-28	Q	CERS	2.26	2.27	2.19	2.20	-0.08	647,782	1,727	2.16	2.55
2024-02-27	Q	CERS	2.26	2.285	2.195	2.28	0.07	553,394	2,016	2.09	2.52
2024-02-26	Q	CERS	2.18	2.27	2.11	2.21		589,393	2,287	2.20	2.71
2024-02-23	Q	CERS	2.20	2.30	2.15	2.21	-0.01	809,708	1,784	2.02	2.25
2024-02-22	Q	CERS	2.24	2.32	2.17	2.22	-0.02	826,738	1,833	2.15	2.30
2024-02-21	Q	CERS	2.27	2.30	2.21	2.24	-0.07	746,209	1,999	2.20	2.68
2024-02-20	Q	CERS	2.29	2.37	2.22	2.31	-0.05	1,086,465	2,567	2.21	2.31
2024-02-19	Q	CERS	2.36	2.43	2.29	2.36	-0.03	0	0	2.11	2.47