Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CERE	42.02	42.491	41.93	42.47	0.40	680,906	4,848	38.84	43.71
2024-04-25	Q	CERE	41.81	42.185	41.80	42.07	0.17	691,659	4,122	41.90	45.91
2024-04-24	Q	CERE	41.97	42.06	41.87	41.90	-0.09	629,646	6,628	41.80	45.48
2024-04-23	Q	CERE	42.10	42.14	41.90	41.99	-0.10	1,390,239	5,211	40.66	45.59
2024-04-22	Q	CERE	42.28	42.30	41.86	42.10	-0.11	701,473	4,360	38.19	43.59
2024-04-19	Q	CERE	42.01	42.23	42.00	42.21	0.07	813,313	5,073	38.61	42.45
2024-04-18	Q	CERE	41.88	42.21	41.70	42.14	0.54	1,282,830	7,879	41.70	43.60
2024-04-17	Q	CERE	41.47	41.80	41.30	41.60	0.29	838,023	5,882	41.21	45.91
2024-04-16	Q	CERE	41.60	41.805	41.185	41.31	-0.39	1,439,526	6,987	41.35	43.60
2024-04-15	Q	CERE	41.83	41.92	41.535	41.705	-0.145	1,333,538	5,520	11.00	43.63
2024-04-12	Q	CERE	42.02	42.045	41.50	41.85	-0.16	2,259,340	9,120	41.20	42.30
2024-04-11	Q	CERE	42.17	42.18	42.00	42.01	-0.10	948,569	6,137	41.99	44.75
2024-04-10	Q	CERE	42.10	42.2706	42.04	42.11	-0.02	1,218,905	6,351	42.00	42.30
2024-04-09	Q	CERE	42.20	42.20	42.035	42.13	-0.08	748,979	3,951	42.03	46.67
2024-04-08	Q	CERE	42.17	42.28	42.10	42.21	0.04	1,057,738	4,153	41.99	42.10
2024-04-05	Q	CERE	42.15	42.28	42.04	42.17		976,840	6,024	42.00	46.12
2024-04-04	Q	CERE	42.31	42.405	42.155	42.17	-0.16	1,386,066	6,345	38.58	44.00
2024-04-03	Q	CERE	42.35	42.505	42.16	42.33	-0.02	2,121,146	5,580	42.16	46.11
2024-04-02	Q	CERE	42.30	42.5699	42.28	42.35	0.03	891,982	4,061	42.11	46.67
2024-04-01	Q	CERE	42.25	42.41	42.21	42.32	0.05	721,882	4,069	42.22	42.38
2024-03-29	Q	CERE	42.35	42.38	42.11	42.27	-0.11	0	0	42.25	42.70
2024-03-28	Q	CERE	42.35	42.38	42.11	42.27	-0.11	1,068,088	4,117	42.25	42.70
2024-03-27	Q	CERE	42.36	42.52	42.18	42.38	0.02	889,388	6,027	42.10	42.40
2024-03-26	Q	CERE	42.48	42.60	42.235	42.36	-0.04	1,296,694	4,885	42.10	42.70
2024-03-25	Q	CERE	42.20	42.445	42.195	42.40	0.21	1,564,304	7,182	42.01	46.26
2024-03-22	Q	CERE	42.30	42.39	42.095	42.19	-0.08	707,439	5,352	41.53	42.39
2024-03-21	Q	CERE	42.40	42.475	42.21	42.27	-0.03	735,788	4,905	42.22	42.45
2024-03-20	Q	CERE	42.30	42.49	42.24	42.30	-0.02	1,066,558	6,707	42.28	42.70
2024-03-19	Q	CERE	42.59	42.70	42.265	42.32	-0.24	1,582,224	7,184	42.00	42.34
2024-03-18	Q	CERE	42.37	42.795	42.35	42.56	0.23	2,821,213	8,340	38.93	42.70
2024-03-15	Q	CERE	42.20	42.42	42.17	42.33	0.09	2,499,706	8,406	37.23	42.40
2024-03-14	Q	CERE	42.31	42.41	42.21	42.24	0.03	1,782,907	7,770	41.00	42.49
2024-03-13	Q	CERE	41.96	42.29	41.88	42.21	0.33	1,519,255	7,840	41.00	42.27
2024-03-12	Q	CERE	41.33	42.05	41.33	41.88	0.45	1,556,951	7,942	41.25	41.99
2024-03-11	Q	CERE	41.21	41.49	41.15	41.43	0.18	840,286	5,837	40.70	41.48
2024-03-08	Q	CERE	41.37	41.495	41.10	41.25	-0.02	955,301	6,082	40.67	41.49
2024-03-07	Q	CERE	41.39	41.45	41.225	41.27		945,653	4,746	40.95	42.41
2024-03-06	Q	CERE	41.25	41.39	41.12	41.27	0.05	935,360	6,677	40.97	42.41
2024-03-05	Q	CERE	40.99	41.35	40.99	41.22	0.13	889,839	6,371	40.80	45.03
2024-03-04	Q	CERE	41.12	41.19	40.80	41.09	0.04	924,659	5,699	40.80	41.49
2024-03-01	Q	CERE	41.05	41.28	41.05	41.0525	0.0525	1,690,137	7,796	40.00	45.22
2024-02-29	Q	CERE	41.35	41.35	41.00	41.00	-0.22	1,110,639	5,123	41.00	45.03
2024-02-28	Q	CERE	41.20	41.28	41.15	41.22	-0.085	609,810	4,145	41.21	41.49
2024-02-27	Q	CERE	41.01	41.38	40.98	41.305	0.225	1,050,878	6,411	41.00	45.02
2024-02-26	Q	CERE	40.90	41.15	40.87	41.08	0.20	1,433,326	7,009	40.70	45.22
2024-02-23	Q	CERE	41.14	41.14	40.85	40.88	-0.18	1,028,297	5,677	40.80	41.24
2024-02-22	Q	CERE	41.00	41.13	40.66	41.06	0.13	2,060,210	8,071	41.00	41.24
2024-02-21	Q	CERE	41.03	41.12	40.795	40.93	-0.11	1,920,500	10,850	40.81	44.83
2024-02-20	Q	CERE	41.23	41.41	41.00	41.04	-1.53	5,425,533	21,864	40.93	41.24
2024-02-19	Q	CERE	42.93	42.96	42.26	42.57	-0.36	0	0	41.20	41.72
2024-02-16	Q	CERE	42.93	42.96	42.26	42.57	-0.36	2,736,490	10,560	41.20	41.72
2024-02-15	Q	CERE	43.50	43.5898	42.58	42.93	-0.34	4,018,752	13,539	38.96	44.00
2024-02-14	Q	CERE	43.00	43.28	43.00	43.27	0.38	1,672,022	6,877	43.10	47.08
2024-02-13	Q	CERE	43.00	43.075	42.86	42.89	-0.21	1,708,870	8,460	42.87	43.10
2024-02-12	Q	CERE	42.82	43.10	42.73	43.10	0.22	1,202,301	6,096	42.90	44.00
2024-02-09	Q	CERE	42.22	43.015	42.18	42.88	0.70	3,133,520	12,298	42.25	43.45
2024-02-08	Q	CERE	41.85	42.18	41.85	42.18	0.65	2,353,211	10,147	42.00	45.94
2024-02-07	Q	CERE	41.70	41.77	41.4129	41.53	-0.13	799,613	4,526	41.51	45.51
2024-02-06	Q	CERE	41.70	41.805	41.495	41.66	-0.04	1,082,523	5,792	41.55	45.97
2024-02-05	Q	CERE	41.80	41.885	41.62	41.70	-0.15	1,056,952	5,283	41.60	45.79
2024-02-02	Q	CERE	41.81	42.01	41.78	41.85	0.04	699,353	3,522	38.15	42.01
2024-02-01	Q	CERE	41.92	41.995	41.75	41.81	-0.09	1,025,258	5,633	41.71	42.10
2024-01-31	Q	CERE	42.10	42.235	41.82	41.90	-0.19	958,198	5,597	41.77	45.83
2024-01-30	Q	CERE	42.05	42.19	41.955	42.09	0.08	1,257,571	5,407	42.00	45.68
2024-01-29	Q	CERE	42.09	42.18	42.00	42.01	-0.06	660,492	4,062	41.90	45.72