Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CENT	42.27	42.27	41.305	42.15	0.40	63,014	1,380	37.93	46.69
2024-05-02	Q	CENT	41.92	41.9822	41.46	41.75	0.31	59,003	1,230	36.08	42.82
2024-05-01	Q	CENT	41.02	41.73	40.79	41.44	0.49	67,523	1,602	36.44	46.15
2024-04-30	Q	CENT	40.98	40.98	40.59	40.95	-0.29	54,643	875	36.07	45.71
2024-04-29	Q	CENT	41.61	42.02	40.93	41.24	-0.05	40,259	725	40.86	45.14
2024-04-26	Q	CENT	40.72	41.355	40.72	41.29	0.59	68,276	1,265	40.96	45.25
2024-04-25	Q	CENT	41.61	41.62	40.43	40.70	-1.24	67,722	1,365	38.00	45.52
2024-04-24	Q	CENT	41.69	42.22	41.49	41.94	-0.14	102,729	1,553	41.24	47.24
2024-04-23	Q	CENT	40.24	42.81	40.24	42.08	1.85	302,438	2,884	38.00	46.42
2024-04-22	Q	CENT	39.965	40.45	39.68	40.23	0.25	90,236	1,592	39.84	44.03
2024-04-19	Q	CENT	39.27	40.05	39.25	39.98	0.71	63,118	994	36.19	40.30
2024-04-18	Q	CENT	39.35	39.59	39.02	39.27	-0.04	68,782	1,308	38.87	39.57
2024-04-17	Q	CENT	39.52	39.91	39.28	39.31	-0.06	73,704	1,394	38.99	43.10
2024-04-16	Q	CENT	39.25	39.51	38.95	39.37	-0.11	56,991	861	39.12	43.25
2024-04-15	Q	CENT	40.01	40.01	39.305	39.55	-0.19	54,001	971	39.12	43.25
2024-04-12	Q	CENT	39.95	40.08	39.58	39.74	-0.37	62,257	861	39.34	40.04
2024-04-11	Q	CENT	40.01	40.3675	39.82	40.11	0.36	81,821	1,164	36.26	40.47
2024-04-10	Q	CENT	40.67	40.67	39.515	39.75	-1.55	63,531	1,616	39.34	40.04
2024-04-09	Q	CENT	41.35	41.60	40.9101	41.30	-0.01	42,359	752	40.97	45.61
2024-04-08	Q	CENT	41.47	41.91	41.26	41.31	0.10	45,144	737	41.25	41.68
2024-04-05	Q	CENT	40.61	41.22	40.35	41.21	0.11	167,541	2,120	40.85	45.13
2024-04-04	Q	CENT	41.39	41.62	40.78	41.10	0.15	157,575	1,967	40.79	45.05
2024-04-03	Q	CENT	40.88	41.22	40.55	40.95	0.05	111,308	1,382	40.68	41.27
2024-04-02	Q	CENT	41.96	41.96	40.40	40.90	-1.26	72,085	1,280	37.10	59.29
2024-04-01	Q	CENT	42.83	42.83	42.11	42.16	-0.67	110,771	1,673	42.00	42.47
2024-03-29	Q	CENT	43.03	44.10	42.365	42.83	0.02	0	0	42.48	43.20
2024-03-28	Q	CENT	43.03	44.10	42.365	42.83	0.02	50,839	1,225	42.48	43.20
2024-03-27	Q	CENT	41.88	42.81	41.85	42.81	1.21	53,352	1,316	42.39	43.11
2024-03-26	Q	CENT	42.78	42.78	41.57	41.60	-0.96	60,656	1,092	41.31	42.02
2024-03-25	Q	CENT	42.72	43.225	42.37	42.56	-0.30	65,606	1,158	42.26	46.48
2024-03-22	Q	CENT	43.34	43.54	42.59	42.86	-0.355	71,438	1,485	38.83	43.02
2024-03-21	Q	CENT	43.20	43.60	43.00	43.215	0.175	63,579	1,374	42.90	43.62
2024-03-20	Q	CENT	42.10	43.10	41.665	43.04	1.08	90,964	1,637	40.00	43.82
2024-03-19	Q	CENT	42.01	42.70	41.93	41.96		122,791	1,493	36.58	42.28
2024-03-18	Q	CENT	42.77	42.77	41.85	41.96	-0.39	141,703	1,633	36.58	43.02
2024-03-15	Q	CENT	41.77	42.50	41.77	42.35	0.36	466,140	2,654	38.39	42.71
2024-03-14	Q	CENT	43.40	43.40	41.78	41.99	-1.24	146,954	2,169	41.74	42.21
2024-03-13	Q	CENT	42.45	43.43	42.10	43.23	0.66	121,681	1,555	41.74	50.00
2024-03-12	Q	CENT	41.81	42.68	41.25	42.57	1.32	114,274	2,093	42.04	43.28
2024-03-11	Q	CENT	41.38	41.42	40.86	41.25	0.01	94,557	2,115	41.29	42.56
2024-03-08	Q	CENT	42.09	42.09	40.96	41.24	-0.42	114,526	1,869	36.58	41.56
2024-03-07	Q	CENT	41.49	41.79	41.32	41.66	0.50	77,938	1,745	36.58	42.56
2024-03-06	Q	CENT	42.04	42.04	40.90	41.16	-0.53	89,302	1,714	39.10	59.29
2024-03-05	Q	CENT	43.52	43.52	41.64	41.69	-1.76	135,161	2,437	41.44	59.29
2024-03-04	Q	CENT	44.08	44.2125	43.30	43.45	-0.52	124,132	2,071	36.58	44.82
2024-03-01	Q	CENT	44.04	44.04	43.38	43.95	0.08	111,199	1,983	36.58	59.29
2024-02-29	Q	CENT	44.10	44.39	43.49	43.87	0.23	168,385	2,364	38.33	59.29
2024-02-28	Q	CENT	43.20	43.715	42.87	43.64	0.22	141,764	2,287	41.91	44.82
2024-02-27	Q	CENT	43.17	43.50	42.855	43.42	0.54	152,550	1,587	37.96	48.09
2024-02-26	Q	CENT	43.13	43.54	42.71	42.88	-0.25	128,883	2,183	37.77	50.20
2024-02-23	Q	CENT	43.19	43.73	42.89	43.13	0.23	138,580	2,069	42.75	44.82
2024-02-22	Q	CENT	42.87	43.125	42.14	42.90	0.12	189,346	2,499	37.88	48.22
2024-02-21	Q	CENT	43.45	43.73	42.35	42.78	-0.50	135,402	1,960	37.98	48.03
2024-02-20	Q	CENT	42.58	43.55	42.52	43.28	0.29	170,327	2,357	36.58	50.00
2024-02-19	Q	CENT	43.47	43.70	42.92	42.99	-0.62	0	0	39.00	50.41
2024-02-16	Q	CENT	43.47	43.70	42.92	42.99	-0.62	160,328	2,250	39.00	50.41
2024-02-15	Q	CENT	42.94	43.65	42.55	43.61	0.61	179,436	2,348	39.00	54.61
2024-02-14	Q	CENT	42.20	43.18	41.41	43.00	1.01	222,757	2,801	36.58	59.53
2024-02-13	Q	CENT	42.03	43.045	41.53	41.99	-1.36	160,582	2,138	36.58	42.02
2024-02-12	Q	CENT	41.88	43.62	41.2375	43.35	1.92	197,565	2,822	37.50	55.89
2024-02-09	Q	CENT	43.70	44.4499	40.86	41.43	2.4375	403,150	2,956	39.98	45.04
2024-02-08	Q	CENT	47.49	50.52	47.45	49.82	2.88	193,192	3,075	19.90	52.49
2024-02-07	Q	CENT	47.17	47.37	46.73	46.94	-0.26	53,513	1,190	18.74	65.13
2024-02-06	Q	CENT	46.30	47.37	46.30	47.20	0.84	40,911	830	37.41	65.40
2024-02-05	Q	CENT	46.34	46.715	46.11	46.36	-0.41	77,704	1,163	37.41	65.13