Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CECO	25.35	25.40	24.4601	24.81	-0.52	196,382	2,613	24.43	25.50
2024-05-16	Q	CECO	25.04	25.34	24.53	25.33	0.21	277,038	3,173	22.79	25.73
2024-05-15	Q	CECO	25.19	25.34	24.88	25.12	0.30	167,500	2,173	22.87	25.41
2024-05-14	Q	CECO	24.71	25.06	24.24	24.82	0.39	142,187	2,113	22.36	27.44
2024-05-13	Q	CECO	25.10	25.19	24.41	24.43	-0.48	186,317	2,518	24.05	25.73
2024-05-10	Q	CECO	24.73	24.94	24.46	24.91	0.29	161,491	2,178	21.04	25.10
2024-05-09	Q	CECO	24.46	25.08	24.322	24.62	0.18	348,091	3,494	24.26	25.10
2024-05-08	Q	CECO	23.46	24.90	23.2615	24.44	0.92	429,867	4,501	24.46	24.80
2024-05-07	Q	CECO	23.18	23.69	23.10	23.52	0.45	202,395	3,095	23.52	24.50
2024-05-06	Q	CECO	22.56	23.64	22.20	23.07	0.62	407,463	4,489	22.50	28.03
2024-05-03	Q	CECO	23.60	23.66	21.85	22.45	-0.52	554,800	5,118	21.75	24.50
2024-05-02	Q	CECO	22.55	23.07	22.46	22.97	0.97	329,994	3,987	21.75	28.22
2024-05-01	Q	CECO	21.85	22.53	21.35	22.00	0.38	505,317	4,460	19.59	24.74
2024-04-30	Q	CECO	21.35	23.455	20.00	21.62	-3.77	1,040,404	8,400	20.00	23.70
2024-04-29	Q	CECO	25.32	25.815	25.11	25.39	0.07	370,719	3,326	24.50	28.76
2024-04-26	Q	CECO	25.61	25.7266	24.615	25.32	0.06	282,178	3,396	22.83	27.50
2024-04-25	Q	CECO	24.07	25.3994	23.75	25.26	0.99	345,390	4,339	23.14	27.14
2024-04-24	Q	CECO	23.69	24.30	23.59	24.27	0.44	198,613	2,343	23.85	27.01
2024-04-23	Q	CECO	23.16	24.01	23.16	23.83	0.66	219,649	3,136	21.27	24.45
2024-04-22	Q	CECO	23.11	23.35	22.88	23.17	0.13	204,436	2,592	22.93	26.54
2024-04-19	Q	CECO	22.29	23.07	22.0634	23.04	0.68	186,033	2,134	22.67	24.45
2024-04-18	Q	CECO	23.07	23.35	22.36	22.36	-0.75	202,629	2,929	22.03	22.80
2024-04-17	Q	CECO	23.53	23.82	22.92	23.11	-0.33	165,597	2,272	22.78	25.00
2024-04-16	Q	CECO	22.86	23.57	22.70	23.44	0.39	225,780	2,721	21.16	25.78
2024-04-15	Q	CECO	23.00	23.19	22.36	23.04	0.02	279,633	2,229	22.70	24.45
2024-04-12	Q	CECO	23.42	23.52	22.92	23.02	-0.56	241,299	2,803	22.64	23.02
2024-04-11	Q	CECO	23.29	23.63	23.18	23.58	0.44	162,828	2,212	23.36	24.45
2024-04-10	Q	CECO	22.86	23.24	22.60	23.14	-0.14	396,297	3,617	22.75	26.24
2024-04-09	Q	CECO	23.80	24.40	23.26	23.28	-0.44	144,495	2,112	22.94	26.23
2024-04-08	Q	CECO	23.74	24.005	23.68	23.72	0.04	118,451	1,914	23.39	26.24
2024-04-05	Q	CECO	23.32	23.945	23.18	23.68	0.37	180,090	2,430	21.31	23.74
2024-04-04	Q	CECO	24.10	24.43	23.22	23.31	-0.71	237,419	2,858	22.98	27.02
2024-04-03	Q	CECO	22.90	24.0662	22.885	24.02	1.03	277,076	3,381	23.72	24.50
2024-04-02	Q	CECO	22.68	23.03	22.54	22.99	-0.01	288,768	2,923	20.61	25.00
2024-04-01	Q	CECO	23.00	23.07	22.65	23.00	-0.02	245,148	2,863	22.62	23.34
2024-03-29	Q	CECO	23.00	23.08	22.76	23.02	0.03	0	0	22.67	23.34
2024-03-28	Q	CECO	23.00	23.08	22.76	23.02	0.03	558,609	3,509	22.67	23.34
2024-03-27	Q	CECO	22.67	23.05	22.5676	22.99	0.38	302,219	2,686	22.60	23.34
2024-03-26	Q	CECO	22.75	22.9103	22.20	22.61	-0.04	407,309	4,146	22.30	22.85
2024-03-25	Q	CECO	23.13	23.13	22.42	22.65	-0.08	231,324	3,255	22.67	26.05
2024-03-22	Q	CECO	22.58	23.04	22.09	22.73	-0.27	358,937	3,555	22.37	25.40
2024-03-21	Q	CECO	22.77	23.08	22.71	23.00	0.31	227,046	2,534	22.67	24.00
2024-03-20	Q	CECO	22.44	22.7189	21.93	22.69	0.21	182,640	2,351	22.40	25.00
2024-03-19	Q	CECO	21.43	22.55	21.43	22.48	1.01	327,825	3,358	22.00	23.40
2024-03-18	Q	CECO	21.66	21.8228	21.42	21.47	0.15	208,685	2,232	21.40	23.16
2024-03-15	Q	CECO	21.47	21.77	21.11	21.32	-0.44	279,081	2,923	21.04	23.40
2024-03-14	Q	CECO	21.89	22.12	21.4306	21.76	-0.24	175,021	2,113	21.38	23.80
2024-03-13	Q	CECO	21.84	23.45	21.84	22.00	0.09	475,417	5,266	22.00	23.19
2024-03-12	Q	CECO	22.38	22.6401	21.65	21.91	-0.35	236,164	2,828	21.45	22.64
2024-03-11	Q	CECO	22.09	22.40	21.43	22.26	0.17	515,434	4,391	22.30	22.50
2024-03-08	Q	CECO	20.83	22.33	20.83	22.09	1.53	456,911	3,985	21.50	22.35
2024-03-07	Q	CECO	20.35	21.23	20.32	20.56	0.41	313,135	3,724	19.20	23.04
2024-03-06	Q	CECO	19.43	20.44	19.15	20.15	1.34	667,062	6,637	20.00	22.57
2024-03-05	Q	CECO	24.10	24.4333	18.50	18.81	-4.10	992,069	7,566	18.00	19.40
2024-03-04	Q	CECO	23.49	23.69	22.75	22.91	-0.30	410,966	4,260	23.00	24.25
2024-03-01	Q	CECO	22.61	23.28	22.24	23.25	0.60	374,797	2,684	22.50	26.76
2024-02-29	Q	CECO	22.60	22.90	22.3481	22.65	0.36	364,500	3,118	19.12	27.50
2024-02-28	Q	CECO	21.65	22.64	21.52	22.29	0.43	371,929	4,411	21.75	23.91
2024-02-27	Q	CECO	21.72	22.06	21.34	21.86	0.44	213,275	2,271	20.00	22.47
2024-02-26	Q	CECO	20.52	21.71	20.52	21.42	0.83	301,093	3,062	19.59	22.00
2024-02-23	Q	CECO	20.24	21.455	20.22	20.59	0.25	346,283	2,428	19.75	21.60
2024-02-22	Q	CECO	20.50	20.705	20.18	20.34	-0.16	107,359	1,787	19.20	21.50
2024-02-21	Q	CECO	20.13	20.57	20.13	20.50	0.26	101,047	1,918	20.25	23.98
2024-02-20	Q	CECO	20.53	20.685	20.22	20.24	-0.53	139,425	2,136	18.21	21.60
2024-02-19	Q	CECO	21.05	21.065	20.65	20.77	-0.30	0	0	18.37	23.22