Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:12:41 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-06QCECBF0.0000010.0000010.0000010.00000125,0001
2024-05-03QCECBF0.000001
2024-05-02QCECBF0.000001
2024-05-01QCECBF0.000001
2024-04-30QCECBF0.000001
2024-04-29QCECBF0.000001
2024-04-26QCECBF0.000001
2024-04-25QCECBF0.000001
2024-04-24QCECBF0.000001
2024-04-23QCECBF0.0000010.0000010.0000010.000001100,0001
2024-04-22QCECBF0.000001
2024-04-19QCECBF0.000001
2024-04-18QCECBF0.000001
2024-04-17QCECBF0.000001
2024-04-16QCECBF0.0000010.0000010.0000010.00000120,0001
2024-04-12QCECBF0.000001
2024-04-11QCECBF0.000001
2024-04-10QCECBF0.000001
2024-04-09QCECBF0.000001
2024-04-08QCECBF0.000001
2024-04-05QCECBF0.000001
2024-04-04QCECBF0.000001
2024-04-03QCECBF0.0000010.0000010.0000010.000001-0.0000092,1002
2024-04-02QCECBF0.00001
2024-04-01QCECBF0.00001
2024-03-29QCECBF0.00001
2024-03-28QCECBF0.00001
2024-03-27QCECBF0.000010.000010.000010.000010.0000094,0001
2024-03-26QCECBF0.000001
2024-03-25QCECBF0.000001
2024-03-22QCECBF0.000001
2024-03-21QCECBF0.000001
2024-03-20QCECBF0.000001
2024-03-19QCECBF0.000001
2024-03-18QCECBF0.000001
2024-03-15QCECBF0.0000010.0000010.0000010.0000015001
2024-03-14QCECBF0.0000010.0000010.0000010.0000014,0001
2024-03-13QCECBF0.000001
2024-03-12QCECBF0.000001
2024-03-11QCECBF0.0000010.0000010.0000010.000001-0.0000994,0001
2024-03-08QCECBF0.0001
2024-03-07QCECBF0.0001
2024-03-06QCECBF0.0001
2024-03-05QCECBF0.0001
2024-03-04QCECBF0.0001
2024-03-01QCECBF0.0000010.0000010.0000010.00000150,0001
2024-02-29QCECBF0.0000010.0000010.0000010.0000012,0001
2024-02-28QCECBF0.000001
2024-02-27QCECBF0.000001
2024-02-26QCECBF0.000001
2024-02-23QCECBF0.000001
2024-02-22QCECBF0.000001
2024-02-21QCECBF0.000001
2024-02-20QCECBF0.0000010.0000010.0000010.0000013001
2024-02-19QCECBF0.000001
2024-02-16QCECBF0.000001
2024-02-15QCECBF0.000001
2024-02-14QCECBF0.000001
2024-02-13QCECBF0.000001
2024-02-12QCECBF0.0000010.0000010.0000010.00000120,0001
2024-02-09QCECBF0.000001
2024-02-08QCECBF0.000001