Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-10	Q	CDW	223.66	224.095	221.48	222.46	-0.51	676,696	14,224	221.50	223.44
2024-05-09	Q	CDW	220.90	223.295	220.41	222.97	2.65	712,963	14,142	222.36	223.95
2024-05-08	Q	CDW	220.68	221.75	219.92	220.32	-0.36	753,675	13,418	218.57	222.51
2024-05-07	Q	CDW	222.29	223.6699	220.00	220.68	-1.14	766,491	17,330	219.94	222.64
2024-05-06	Q	CDW	220.09	222.54	219.70	221.82	2.26	675,119	17,170	221.00	222.60
2024-05-03	Q	CDW	219.99	223.20	218.09	219.56	1.15	805,670	14,641	217.24	220.15
2024-05-02	Q	CDW	216.77	221.04	213.04	218.41	3.80	1,265,336	21,086	199.38	221.00
2024-05-01	Q	CDW	224.00	226.72	213.4401	214.61	-27.25	2,421,992	34,863	213.50	219.09
2024-04-30	Q	CDW	245.92	248.12	241.81	241.86	-4.08	939,016	20,274	241.44	386.97
2024-04-29	Q	CDW	242.73	246.02	242.73	245.94	3.68	530,967	12,572	243.54	392.86
2024-04-26	Q	CDW	242.43	244.42	242.10	242.26	-1.16	424,550	12,208	220.87	245.50
2024-04-25	Q	CDW	240.29	244.55	238.55	243.42	2.73	752,794	13,198	239.41	264.23
2024-04-24	Q	CDW	240.63	242.30	239.65	240.69	0.22	450,707	11,447	240.33	243.00
2024-04-23	Q	CDW	237.93	241.43	237.85	240.47	2.83	477,948	13,074	239.63	372.32
2024-04-22	Q	CDW	236.83	239.38	234.74	237.64	1.86	526,072	13,285	236.78	258.16
2024-04-19	Q	CDW	235.66	237.37	234.445	235.78	0.08	593,265	16,297	234.73	236.79
2024-04-18	Q	CDW	237.50	238.29	235.26	235.70	-1.065	411,117	11,299	234.57	236.22
2024-04-17	Q	CDW	241.27	241.27	236.37	236.78	-3.23	956,509	16,626	236.12	258.12
2024-04-16	Q	CDW	242.08	244.71	239.55	240.01	-1.37	651,799	13,812	239.81	262.13
2024-04-15	Q	CDW	246.27	246.545	240.03	241.38	-1.53	728,917	15,424	197.70	246.06
2024-04-12	Q	CDW	245.17	247.795	242.57	242.91	-5.09	847,836	15,490	242.03	242.91
2024-04-11	Q	CDW	248.19	249.33	246.665	248.00	0.72	658,183	11,942	247.37	248.16
2024-04-10	Q	CDW	250.00	250.42	247.05	247.28	-6.97	681,102	13,819	245.00	249.00
2024-04-09	Q	CDW	255.52	256.42	251.45	254.25	-0.01	515,591	12,855	253.92	255.25
2024-04-08	Q	CDW	255.51	257.33	254.06	254.26	-0.93	555,486	10,702	253.53	255.20
2024-04-05	Q	CDW	253.78	256.44	252.53	255.19	2.65	984,438	16,130	231.83	255.61
2024-04-04	Q	CDW	261.36	263.37	252.325	252.54	-3.22	657,974	13,564	226.33	256.85
2024-04-03	Q	CDW	250.70	256.57	250.70	255.76	4.13	479,354	12,141	231.44	256.86
2024-04-02	Q	CDW	250.80	252.13	250.2578	251.63	-1.43	477,352	11,001	198.29	253.22
2024-04-01	Q	CDW	255.79	256.93	252.94	253.06	-2.72	447,779	11,077	252.15	253.62
2024-03-29	Q	CDW	257.89	259.38	255.60	255.78	-2.09	0	0	253.61	258.15
2024-03-28	Q	CDW	257.89	259.38	255.60	255.78	-2.09	772,263	12,720	253.61	258.15
2024-03-27	Q	CDW	256.15	258.01	255.53	257.87	3.75	502,920	11,928	256.63	257.98
2024-03-26	Q	CDW	253.96	257.07	253.9434	254.12	0.27	486,924	10,571	252.14	259.00
2024-03-25	Q	CDW	254.53	254.69	252.915	253.85	-1.82	422,251	9,902	253.26	276.78
2024-03-22	Q	CDW	255.40	256.41	254.40	255.67	0.86	516,347	11,569	231.27	256.06
2024-03-21	Q	CDW	253.04	255.12	252.55	254.81	4.01	688,948	12,469	254.81	255.94
2024-03-20	Q	CDW	247.36	251.08	246.96	250.80	2.80	611,894	10,452	250.80	253.59
2024-03-19	Q	CDW	245.17	248.34	244.84	248.00	2.98	815,645	9,579	243.99	247.92
2024-03-18	Q	CDW	246.83	248.38	244.84	245.02	-0.49	676,372	8,808	244.57	249.05
2024-03-15	Q	CDW	245.73	247.40	244.77	245.51	-0.97	1,531,823	11,902	244.20	268.36
2024-03-14	Q	CDW	248.63	249.27	245.685	246.48	-2.15	482,306	11,260	245.10	249.30
2024-03-13	Q	CDW	249.95	250.39	247.61	248.63	-1.24	645,056	9,699	248.73	249.67
2024-03-12	Q	CDW	249.03	250.63	247.47	249.87	1.93	625,905	12,126	247.97	251.65
2024-03-11	Q	CDW	246.21	249.24	245.295	247.94	-0.01	524,988	12,048	245.10	253.59
2024-03-08	Q	CDW	248.49	249.87	247.785	247.95	-0.39	620,152	13,054	245.80	278.81
2024-03-07	Q	CDW	248.25	249.50	247.2701	248.34	1.15	472,702	9,578	247.80	269.99
2024-03-06	Q	CDW	246.76	248.88	245.61	247.19	2.22	553,476	9,938	242.50	268.11
2024-03-05	Q	CDW	245.33	246.41	243.73	244.97	-1.70	688,613	12,763	241.50	245.55
2024-03-04	Q	CDW	247.68	248.60	245.60	246.67	-0.65	742,037	14,067	245.00	246.67
2024-03-01	Q	CDW	247.11	248.86	246.41	247.32	1.11	691,155	12,573	246.00	273.38
2024-02-29	Q	CDW	246.64	247.47	243.99	246.21	1.30	809,765	11,329	239.11	270.66
2024-02-28	Q	CDW	243.70	245.91	243.48	244.91	0.64	399,066	9,934	243.02	250.00
2024-02-27	Q	CDW	246.49	246.49	243.58	244.27	-1.96	407,609	9,417	240.92	278.81
2024-02-26	Q	CDW	247.14	248.18	245.2725	246.23	-0.88	449,808	8,824	195.44	248.00
2024-02-23	Q	CDW	247.05	248.05	245.36	247.11	0.17	463,433	9,609	230.93	248.25
2024-02-22	Q	CDW	244.52	248.081	244.32	247.56	6.22	698,617	13,274	241.00	250.00
2024-02-21	Q	CDW	241.18	241.715	238.815	241.34	-0.45	534,144	11,280	241.34	250.00
2024-02-20	Q	CDW	239.61	242.47	238.36	241.79	0.42	641,187	14,136	241.79	244.00
2024-02-19	Q	CDW	243.61	244.11	240.54	241.37	-1.38	0	0	218.61	241.52
2024-02-16	Q	CDW	243.61	244.11	240.54	241.37	-1.38	859,670	11,696	218.61	241.52
2024-02-15	Q	CDW	240.35	243.51	240.32	242.75	3.27	520,668	11,377	242.03	242.66
2024-02-14	Q	CDW	239.18	240.72	236.58	239.48	2.01	970,192	15,985	218.74	250.00
2024-02-13	Q	CDW	236.75	238.78	235.04	237.47	-4.53	986,385	16,359	236.00	250.00
2024-02-12	Q	CDW	244.95	246.04	241.79	242.00	-3.23	690,215	13,451	240.00	242.00