Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CDTX	11.84	12.85	11.52	12.68	0.87	63,674	592	11.81	12.91
2024-05-01	Q	CDTX	11.85	11.86	11.0161	11.81	-0.17	107,662	660	11.40	11.85
2024-04-30	Q	CDTX	12.20	12.6351	11.72	11.98	-0.345	76,428	728	11.70	12.23
2024-04-29	Q	CDTX	12.59	12.82	11.90	12.325	-0.305	112,384	1,181	12.28	13.98
2024-04-26	Q	CDTX	12.65	13.43	11.57	12.63	-0.37	199,562	1,860	12.52	13.00
2024-04-25	Q	CDTX	14.50	14.96	12.133	13.00	0.71	753,595	5,082	12.80	14.49
2024-04-24	Q	CDTX	10.18	12.59	10.1057	12.29	2.04	315,945	2,384	15.48	17.29
Consolidation 20 old shares to 1 new
2024-04-23	Q	CDTX	0.5412	0.58	0.5002	0.5125	-0.0014	1,919,793	2,559	0.515	0.569
2024-04-22	Q	CDTX	0.60	0.648	0.5002	0.5139	-0.1671	3,845,699	2,548	0.541	0.78
2024-04-19	Q	CDTX	0.705	0.74	0.68	0.681	-0.041	361,057	631	0.679	0.7815
2024-04-18	Q	CDTX	0.72	0.7498	0.7151	0.722	-0.0002	274,227	322	0.705	0.78
2024-04-17	Q	CDTX	0.723	0.80	0.7101	0.7222	-0.0078	427,248	428	0.72	0.8032
2024-04-16	Q	CDTX	0.85	0.87	0.69	0.73	-0.0947	1,269,491	1,285	0.6676	0.76
2024-04-15	Q	CDTX	0.87	0.88	0.82	0.83	0.02	305,123	361	0.7682	0.8799
2024-04-12	Q	CDTX	0.8641	0.8911	0.7883	0.81	-0.0541	538,466	974	0.7959	0.8901
2024-04-11	Q	CDTX	0.93	0.9599	0.8201	0.8641	-0.056	525,043	736	0.855	0.9552
2024-04-10	Q	CDTX	0.82	0.9776	0.7801	0.9201	0.0451	919,853	1,309	0.90	0.95
2024-04-09	Q	CDTX	1.07	1.10	0.8651	0.875	-0.195	1,679,008	2,039	0.80	0.9118
2024-04-08	Q	CDTX	1.16	1.20	1.04	1.07	-0.09	1,398,757	1,614	1.04	1.14
2024-04-05	Q	CDTX	1.14	1.2099	1.00	1.16	0.08	2,291,926	3,283	1.15	1.29
2024-04-04	Q	CDTX	1.05	1.15	1.02	1.08	0.03	881,615	975	0.9969	1.15
2024-04-03	Q	CDTX	1.14	1.22	1.035	1.05	-0.02	2,640,080	3,000	1.03	3.96
2024-04-02	Q	CDTX	0.98	1.09	0.9322	1.07	0.1022	1,425,142	1,633	1.02	1.07
2024-04-01	Q	CDTX	0.81	1.00	0.7805	0.9678	0.0478	1,746,233	1,476	0.94	0.97
2024-03-29	Q	CDTX	0.86	0.9585	0.85	0.92	0.0779	0	0	0.91	0.939
2024-03-28	Q	CDTX	0.86	0.9585	0.85	0.92	0.0779	1,508,213	1,611	0.91	0.939
2024-03-27	Q	CDTX	0.7513	0.85	0.7401	0.8421	0.1021	1,443,329	1,678	0.82	0.84
2024-03-26	Q	CDTX	0.7393	0.75	0.72	0.74	-0.0064	461,481	448	0.73	0.75
2024-03-25	Q	CDTX	0.78	0.7948	0.721	0.7464	-0.0309	499,349	495	0.72	0.8249
2024-03-22	Q	CDTX	0.8187	0.8187	0.76	0.7773	-0.0258	671,017	540	0.69	0.8249
2024-03-21	Q	CDTX	0.78	0.82	0.78	0.8031	0.04	738,879	975	0.7316	0.82
2024-03-20	Q	CDTX	0.7166	0.7777	0.7164	0.7631	0.0489	881,579	1,198	0.7108	0.76
2024-03-19	Q	CDTX	0.6992	0.744	0.682	0.7142	0.0207	655,824	901	0.709	0.75
2024-03-18	Q	CDTX	0.7149	0.73	0.6855	0.6935	0.0086	621,225	800	0.69	2.50
2024-03-15	Q	CDTX	0.6649	0.7467	0.6637	0.6849	0.0439	1,344,889	984	0.67	0.756
2024-03-14	Q	CDTX	0.676	0.6946	0.64	0.641	-0.024	804,086	776	0.64	0.7188
2024-03-13	Q	CDTX	0.6709	0.707	0.665	0.665	-0.0189	712,026	786	0.66	0.698
2024-03-12	Q	CDTX	0.6689	0.6982	0.6601	0.6839	0.0229	397,481	512	0.669	0.6983
2024-03-11	Q	CDTX	0.68	0.6899	0.651	0.661	-0.03	534,815	698	0.6525	0.703
2024-03-08	Q	CDTX	0.6944	0.7089	0.6891	0.691	0.008	264,114	290	0.67	0.708
2024-03-07	Q	CDTX	0.6948	0.6987	0.68	0.683	-0.0163	96,204	191	0.683	0.7739
2024-03-06	Q	CDTX	0.6811	0.71	0.6811	0.6993	-0.0006	221,699	306	0.622	0.7489
2024-03-05	Q	CDTX	0.69	0.70	0.67	0.6999	-0.0071	365,034	349	0.68	0.7598
2024-03-04	Q	CDTX	0.729	0.729	0.68	0.707	-0.0052	368,990	428	0.6802	0.74
2024-03-01	Q	CDTX	0.7308	0.7355	0.7041	0.72	0.0125	238,173	532	0.705	0.7804
2024-02-29	Q	CDTX	0.7279	0.7355	0.70	0.7075	-0.0127	464,825	484	0.6356	0.7309
2024-02-28	Q	CDTX	0.73	0.7438	0.7122	0.7202	-0.0085	259,801	479	0.70	0.7497
2024-02-27	Q	CDTX	0.70	0.7499	0.70	0.7287	0.0094	426,117	580	0.6585	0.7475
2024-02-26	Q	CDTX	0.70	0.73	0.67	0.7193	0.0193	439,789	491	0.701	0.7924
2024-02-23	Q	CDTX	0.70	0.70	0.6811	0.70	0.009	475,744	433	0.6825	0.75
2024-02-22	Q	CDTX	0.6875	0.7246	0.685	0.691	0.001	220,364	370	0.6901	0.73
2024-02-21	Q	CDTX	0.6925	0.70	0.681	0.69	-0.019	328,882	829	0.681	0.788
2024-02-20	Q	CDTX	0.71	0.7196	0.6901	0.709	-0.0059	328,579	868	0.68	0.72
2024-02-19	Q	CDTX	0.71	0.7242	0.68	0.7149	0.0226	0	0	0.69	0.7924
2024-02-16	Q	CDTX	0.71	0.7242	0.68	0.7149	0.0226	467,832	959	0.69	0.7924
2024-02-15	Q	CDTX	0.70	0.7097	0.6581	0.6923	0.0133	453,035	1,076	0.675	0.7815
2024-02-14	Q	CDTX	0.6776	0.70	0.665	0.679	-0.0011	269,973	456	0.65	0.7815
2024-02-13	Q	CDTX	0.715	0.73	0.67	0.6801	-0.0249	266,669	350	0.676	0.72
2024-02-12	Q	CDTX	0.73	0.7599	0.6988	0.705	-0.023	488,532	864	0.70	0.7321
2024-02-09	Q	CDTX	0.68	0.7289	0.6722	0.728	0.057	872,732	1,279	0.7023	0.7707
2024-02-08	Q	CDTX	0.67	0.6799	0.645	0.671	0.0158	435,277	641	0.67	0.7402
2024-02-07	Q	CDTX	0.68	0.68	0.655	0.6552	-0.0159	237,616	520	0.64	0.7489
2024-02-06	Q	CDTX	0.669	0.699	0.6602	0.6711	0.0012	280,408	555	0.66	0.699
2024-02-05	Q	CDTX	0.70	0.70	0.6523	0.6699	-0.0291	347,691	731	0.6115	0.70