Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	CDTI	0.51	0.531	0.51	0.531	-0.019	1,850	6	0.4675	0.66
2024-05-01	Q	CDTI	0.621	0.621	0.54	0.55	-0.15	11,883	10	0.4675	0.66
2024-04-30	Q	CDTI	0.70	0.70	0.70	0.70		300	1	0.61	0.72
2024-04-29	Q	CDTI	0.70	0.70	0.70	0.70	0.09	5,932	6	0.61	0.72
2024-04-26	Q	CDTI	0.61	0.61	0.61	0.61		1,010	4	0.61	0.72
2024-04-25	Q	CDTI	0.61	0.61	0.61	0.61	-0.02	1,335	3	0.61	0.72
2024-04-24	Q	CDTI	0.63	0.63	0.63	0.63	-0.025	115	1	0.61	0.72
2024-04-23	Q	CDTI				0.655				0.61	0.72
2024-04-22	Q	CDTI	0.6425	0.655	0.6425	0.655	0.045	1,000	2	0.61	0.72
2024-04-19	Q	CDTI	0.61	0.61	0.61	0.61		11	1	0.61	0.74
2024-04-18	Q	CDTI	0.61	0.61	0.61	0.61		40	1	0.61	0.74
2024-04-17	Q	CDTI	0.70	0.70	0.61	0.61	0.04	787	3	0.61	0.74
2024-04-16	Q	CDTI				0.57				0.61	0.70
2024-04-15	Q	CDTI	0.57	0.57	0.57	0.57	-0.025	959	4	0.57	0.70
2024-04-12	Q	CDTI	0.595	0.595	0.595	0.595		3	1	0.57	0.70
2024-04-11	Q	CDTI	0.595	0.595	0.595	0.595		102	3	0.57	0.70
2024-04-10	Q	CDTI	0.595	0.595	0.595	0.595		10	1	0.57	0.70
2024-04-09	Q	CDTI	0.5001	0.605	0.50	0.595	-0.025	35,297	18	0.50	0.70
2024-04-08	Q	CDTI				0.62				0.62	0.70
2024-04-05	Q	CDTI	0.61	0.65	0.61	0.62	-0.0665	10,738	9	0.62	0.70
2024-04-04	Q	CDTI	0.6865	0.6865	0.6865	0.6865	0.0615	350	1	0.61	0.70
2024-04-03	Q	CDTI	0.625	0.625	0.625	0.625	0.0015	1,241	3	0.61	0.70
2024-04-02	Q	CDTI	0.6235	0.6235	0.6235	0.6235	0.0135	2,131	4	0.61	0.70
2024-04-01	Q	CDTI	0.74	0.74	0.61	0.61	-0.13	542	9	0.61	0.70
2024-03-29	Q	CDTI				0.74
2024-03-28	Q	CDTI				0.74				0.61	0.74
2024-03-27	Q	CDTI	0.74	0.74	0.74	0.74		106	4	0.511	0.74
2024-03-26	Q	CDTI	0.7284	0.74	0.7284	0.74	0.13	430	4	0.511	0.74
2024-03-25	Q	CDTI	0.61	0.61	0.61	0.61		264	4	0.511	0.74
2024-03-22	Q	CDTI	0.61	0.61	0.61	0.61	0.01	700	2	0.511	0.74
2024-03-21	Q	CDTI	0.665	0.665	0.60	0.60		1,694	4	0.60	0.74
2024-03-20	Q	CDTI	0.60	0.60	0.60	0.60		40	2	0.60	0.74
2024-03-19	Q	CDTI	0.60	0.60	0.60	0.60		400	1	0.60	0.74
2024-03-18	Q	CDTI	0.60	0.60	0.60	0.60		45	1	0.60	0.74
2024-03-15	Q	CDTI	0.60	0.60	0.60	0.60	-0.15	444	3	0.511	0.74
2024-03-14	Q	CDTI	0.75	0.75	0.75	0.75	0.05	105	1	0.511	0.75
2024-03-13	Q	CDTI	0.645	0.70	0.60	0.70	0.055	5,501	6	0.511	0.75
2024-03-12	Q	CDTI				0.645				0.60	0.75
2024-03-11	Q	CDTI	0.75	0.75	0.645	0.645	0.025	1,300	2	0.60	0.75
2024-03-08	Q	CDTI	0.75	0.75	0.62	0.62	-0.13	1,755	2	0.60	0.75
2024-03-07	Q	CDTI	0.75	0.75	0.75	0.75		158	5	0.53	0.75
2024-03-06	Q	CDTI	0.65	0.75	0.65	0.75	0.15	14,131	10	0.53	0.75
2024-03-05	Q	CDTI	0.60	0.60	0.60	0.60		2	1	0.53	0.69
2024-03-04	Q	CDTI	0.60	0.60	0.575	0.60	-0.0085	5,776	10	0.53	0.69
2024-03-01	Q	CDTI				0.6085				0.53	0.677
2024-02-29	Q	CDTI	0.6085	0.6085	0.6085	0.6085		80	2	0.53	0.677
2024-02-28	Q	CDTI	0.6085	0.6085	0.6085	0.6085	0.0785	200	1	0.53	0.677
2024-02-27	Q	CDTI	0.53	0.53	0.53	0.53		2	2	0.53	0.677
2024-02-26	Q	CDTI	0.57	0.57	0.53	0.53	-0.04	5,230	3	0.53	0.677
2024-02-23	Q	CDTI	0.57	0.57	0.57	0.57	0.039	200	1	0.57	0.678
2024-02-22	Q	CDTI				0.531				0.53	0.678
2024-02-21	Q	CDTI	0.531	0.531	0.531	0.531		100	2	0.53	0.678
2024-02-20	Q	CDTI	0.511	0.531	0.511	0.531	-0.069	482	8	0.53	0.678
2024-02-19	Q	CDTI				0.60
2024-02-16	Q	CDTI	0.60	0.60	0.60	0.60		23	1	0.511	0.69
2024-02-15	Q	CDTI	0.55	0.60	0.55	0.60	0.01	660	6	0.511	0.69
2024-02-14	Q	CDTI				0.59				0.511	0.68
2024-02-13	Q	CDTI	0.59	0.59	0.59	0.59	-0.01	5,141	5	0.511	0.68
2024-02-12	Q	CDTI	0.60	0.60	0.60	0.60		9	1	0.511	0.68
2024-02-09	Q	CDTI	0.60	0.60	0.60	0.60		85	3	0.511	0.68
2024-02-08	Q	CDTI	0.511	0.60	0.511	0.60	0.02	225	3	0.511	0.68
2024-02-07	Q	CDTI	0.58	0.58	0.58	0.58		120	1	0.511	0.68
2024-02-06	Q	CDTI	0.58	0.58	0.58	0.58	-0.01	1,726	2	0.511	0.68
2024-02-05	Q	CDTI				0.59				0.511	0.68