Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-14	Q	CDDRF	5.60	5.60	5.57	5.5858	-0.0842	8,042	34	5.29	5.75
2024-05-13	Q	CDDRF	5.70	5.70	5.62	5.67	0.0485	5,980	16	5.60	5.93
2024-05-10	Q	CDDRF	5.66	5.665	5.595	5.6215	0.0385	11,397	28	5.27	5.93
2024-05-09	Q	CDDRF	5.45	5.585	5.45	5.583	0.1652	7,526	26	5.27	5.93
2024-05-08	Q	CDDRF	5.28	5.4178	5.28	5.4178	0.0435	9,304	13	5.27	5.75
2024-05-07	Q	CDDRF	5.35	5.465	5.3215	5.3743	-0.0077	9,480	19	5.27	5.75
2024-05-06	Q	CDDRF	5.3991	5.455	5.38	5.382	0.002	19,955	58	5.27	5.75
2024-05-03	Q	CDDRF	5.426	5.426	5.3675	5.38	-0.06	16,380	13	5.30	5.41
2024-05-02	Q	CDDRF	5.37	5.44	5.37	5.44	0.10	800	3	5.32	5.75
2024-05-01	Q	CDDRF	5.42	5.42	5.294	5.34	-0.135	11,414	33	5.32	6.15
2024-04-30	Q	CDDRF	5.60	5.60	5.475	5.475	-0.225	4,850	21	5.39	6.00
2024-04-29	Q	CDDRF	5.73	5.73	5.68	5.70	-0.02	2,049	8	5.39	6.00
2024-04-26	Q	CDDRF	5.69	5.7215	5.67	5.72	0.01	5,510	14	5.68	5.75
2024-04-25	Q	CDDRF	5.62	5.72	5.62	5.71	0.06	47,520	126	5.32	6.00
2024-04-24	Q	CDDRF	5.69	5.6985	5.65	5.65	-0.06	9,310	26	5.42	6.00
2024-04-23	Q	CDDRF	5.53	5.71	5.53	5.71	0.075	201	3	5.32	6.00
2024-04-22	Q	CDDRF	5.565	5.65	5.565	5.635	0.003	7,012	16	5.53	6.00
2024-04-19	Q	CDDRF	5.69	5.74	5.632	5.632	-0.018	1,260	7	5.53	6.20
2024-04-18	Q	CDDRF	5.662	5.662	5.65	5.65	-0.03	838	6	5.53	6.42
2024-04-17	Q	CDDRF	5.8175	5.8175	5.68	5.68	-0.06	390	3	5.53	6.42
2024-04-16	Q	CDDRF	5.71	5.74	5.71	5.74	-0.03	4,986	8	5.53	6.42
2024-04-15	Q	CDDRF	5.87	5.88	5.75	5.77	-0.0901	9,152	17	5.53	6.42
2024-04-12	Q	CDDRF	5.96	5.99	5.8601	5.8601	-0.075217	24,382	77	5.40	6.26
2024-04-11	Q	CDDRF	6.05	6.05	5.935317	5.935317	-0.224683	17,429	31	5.90	5.96
2024-04-10	Q	CDDRF	6.16	6.16	6.16	6.16		80	3	5.90	6.20
2024-04-09	Q	CDDRF	6.26	6.26	6.16	6.16	-0.10	1,850	11	5.90	6.40
2024-04-08	Q	CDDRF	6.16	6.26	6.14	6.26	0.01	13,626	48	5.90	6.40
2024-04-05	Q	CDDRF	6.2535	6.2541	6.169541	6.25	0.08	6,672	20	6.16	6.33
2024-04-04	Q	CDDRF	6.12	6.22	6.12	6.17	0.07	9,951	47	5.40	6.33
2024-04-03	Q	CDDRF	5.90	6.13	5.90	6.10	0.23	15,029	53	5.71	6.20
2024-04-02	Q	CDDRF	5.76	5.88	5.735	5.87	0.172	29,626	82	5.71	5.99
2024-04-01	Q	CDDRF	5.70	5.70	5.698	5.698	0.028	513	4	5.68	5.71
2024-03-29	Q	CDDRF	5.69	5.706	5.67	5.67	-0.017	0	0
2024-03-28	Q	CDDRF	5.69	5.706	5.67	5.67	-0.017	18,497	30	4.89	5.98
2024-03-27	Q	CDDRF	5.6285	5.687	5.628	5.687	0.046198	38,804	62	5.65	5.69
2024-03-26	Q	CDDRF	5.738	5.80	5.71	5.715	0.017	7,981	28	4.45	6.07
2024-03-25	Q	CDDRF	5.7415	5.7415	5.6875	5.698	0.0155	3,435	15	4.45	5.80
2024-03-22	Q	CDDRF	5.625	5.6825	5.625	5.6825	0.0365	65,324	14	4.45	5.80
2024-03-21	Q	CDDRF	5.646	5.646	5.646	5.646	0.04	21,369	4	5.57	5.74
2024-03-20	Q	CDDRF	5.66	5.66	5.606	5.606	-0.034	51,315	7	4.45	5.86
2024-03-19	Q	CDDRF	5.58	5.64	5.57	5.64	0.11	32,728	33	4.45	5.86
2024-03-18	Q	CDDRF	5.44	5.55	5.44	5.53	0.16	15,062	26	4.97	5.58
2024-03-15	Q	CDDRF	5.385	5.385	5.368	5.37	-0.03	14,846	8	5.10	5.49
2024-03-14	Q	CDDRF	5.40	5.40	5.3599	5.40	0.11	36,106	107	5.10	5.51
2024-03-13	Q	CDDRF	5.3214	5.3214	5.29	5.29	0.0725	30,322	9	5.10	5.49
2024-03-12	Q	CDDRF	5.229	5.24	5.2175	5.2175	-0.0035	25,608	14	5.10	5.51
2024-03-11	Q	CDDRF	5.24	5.24	5.17	5.221	0.031	32,942	18	5.10	5.49
2024-03-08	Q	CDDRF	5.39	5.39	5.19	5.19	-0.06	37,768	66	5.10	5.49
2024-03-07	Q	CDDRF	5.27	5.27	5.23	5.25	0.019	41,945	10	5.17	5.33
2024-03-06	Q	CDDRF	5.25	5.31	5.231	5.231	0.021	11,516	20	5.10	5.39
2024-03-05	Q	CDDRF	5.15	5.2225	5.15	5.21	0.07	18,612	18	5.10	5.39
2024-03-04	Q	CDDRF	5.12	5.148	5.12	5.14	0.02	23,194	23	5.10	5.39
2024-03-01	Q	CDDRF	5.09	5.125	5.09	5.12	0.03	39,260	14	4.37	5.35
2024-02-29	Q	CDDRF	5.153	5.168	5.09	5.09	-0.02	26,884	59	4.37	5.09
2024-02-28	Q	CDDRF	5.10	5.1165	5.09	5.11	-0.004	27,843	16	5.05	5.37
2024-02-27	Q	CDDRF	4.70	5.114	4.70	5.114	0.16	130,799	17	5.05	5.37
2024-02-26	Q	CDDRF	4.85	4.954	4.85	4.954	0.0897	15,661	51	4.56	5.44
2024-02-23	Q	CDDRF	4.88	4.88	4.8285	4.8643	-0.0257	40,041	15	4.56	5.63
2024-02-22	Q	CDDRF	4.89	4.89	4.89	4.89		1,538	5	4.85	5.00
2024-02-21	Q	CDDRF	4.70	4.89	4.70	4.89	0.066	51,044	8	4.56	5.63
2024-02-20	Q	CDDRF	4.665	4.85	4.58	4.824	0.041	70,957	13	4.56	4.89
2024-02-19	Q	CDDRF	4.82	4.82	4.783	4.783	-0.027	0	0
2024-02-16	Q	CDDRF	4.82	4.82	4.783	4.783	-0.027	44,988	15	4.74	4.89
2024-02-15	Q	CDDRF	4.7372	4.81	4.724	4.81	0.13	82,625	16	4.56	4.89