Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CCWOF	0.03	0.03	0.0251	0.0292	0.0042	636,521	22	0.026	0.0292
2024-05-16	Q	CCWOF	0.02655	0.02655	0.025	0.025	-0.002	2,300	3	0.023	0.03
2024-05-15	Q	CCWOF	0.024	0.027	0.024	0.027	0.0033	23,334	7	0.023	0.03
2024-05-14	Q	CCWOF	0.025	0.025	0.0235	0.0237	-0.0013	51,597	12	0.023	0.03
2024-05-13	Q	CCWOF	0.024	0.025	0.023	0.025	0.00195	116,179	21	0.023	0.03
2024-05-10	Q	CCWOF	0.02305	0.02305	0.02305	0.02305	-0.0004	1,029	2	0.0211	0.03
2024-05-09	Q	CCWOF	0.025	0.025	0.0232	0.02345	0.00035	16,913	7	0.0201	0.03
2024-05-08	Q	CCWOF	0.024	0.025	0.023	0.0231	-0.00255	134,000	5	0.021	0.027
2024-05-07	Q	CCWOF	0.0243	0.02565	0.0243	0.02565	0.00115	2,102	3	0.024	0.027
2024-05-06	Q	CCWOF	0.0249	0.02535	0.024	0.0245	-0.001	89,355	20	0.024	0.027
2024-05-03	Q	CCWOF	0.0242	0.0255	0.023	0.0255	-0.0015	7,944	4	0.024	0.027
2024-05-02	Q	CCWOF	0.02355	0.027	0.02355	0.027		74,353	6	0.0201	0.027
2024-05-01	Q	CCWOF	0.0262	0.028	0.0262	0.027	-0.00085	4,743	8	0.02	0.028
2024-04-30	Q	CCWOF	0.025	0.0307	0.0218	0.02785	0.00335	189,343	29	0.02	0.0307
2024-04-29	Q	CCWOF	0.0245	0.0255	0.02	0.0245	-0.0015	827,177	42	0.02	0.0307
2024-04-26	Q	CCWOF	0.029	0.029	0.0255	0.026	-0.0031	5,200	4	0.0245	0.029
2024-04-25	Q	CCWOF	0.028	0.03	0.028	0.0291	0.0021	24,100	4	0.025	0.0306
2024-04-24	Q	CCWOF	0.027	0.027	0.024	0.027	0.001	14,901	4	0.024	0.0306
2024-04-23	Q	CCWOF	0.02705	0.02705	0.0241	0.026	0.0019	170,119	8	0.0222	0.0306
2024-04-22	Q	CCWOF	0.026	0.026	0.0241	0.0241	-0.00365	5,300	2	0.0241	0.0306
2024-04-19	Q	CCWOF	0.02705	0.03	0.02587	0.02775	-0.00225	51,366	9	0.0241	0.0306
2024-04-18	Q	CCWOF	0.0241	0.03	0.0241	0.03	0.0025	6,650	4	0.0241	0.0306
2024-04-17	Q	CCWOF	0.02765	0.0277	0.025	0.0275	-0.0025	229,400	16	0.024	0.0306
2024-04-16	Q	CCWOF	0.0223	0.03	0.0223	0.03	0.003	17,074	5	0.0253	0.0306
2024-04-15	Q	CCWOF	0.0249	0.027	0.0249	0.027	0.0011	154,176	12	0.0223	0.0306
2024-04-12	Q	CCWOF	0.027	0.027	0.0251	0.0259	-0.0003	500,532	33	0.0221	0.0306
2024-04-11	Q	CCWOF	0.0223	0.0262	0.0223	0.0262	0.0004	91,014	16	0.0223	0.0306
2024-04-10	Q	CCWOF	0.026	0.026	0.0224	0.0258	0.0003	708,335	21	0.0254	0.03
2024-04-09	Q	CCWOF	0.0228	0.0255	0.022	0.0255	0.0001	177,334	6	0.0216	0.03
2024-04-08	Q	CCWOF	0.0255	0.0255	0.0227	0.0254	-0.0011	119,005	16	0.0227	0.03
2024-04-05	Q	CCWOF	0.0223	0.03	0.0223	0.0265	0.001185	202,605	18	0.0227	0.0309
2024-04-04	Q	CCWOF	0.026	0.028	0.025315	0.025315	-0.000685	35,328	7	0.0225	0.0309
2024-04-03	Q	CCWOF	0.0208	0.027331	0.0208	0.026	0.001	283,244	31	0.0225	0.0309
2024-04-02	Q	CCWOF	0.0231	0.0254	0.01955	0.025	0.00055	4,254,300	82	0.0208	0.0308
2024-04-01	Q	CCWOF	0.0257	0.026	0.0225	0.02445	-0.00205	159,500	14	0.023	0.0309
2024-03-29	Q	CCWOF	0.025	0.0267	0.0202	0.0265	0.0039	0	0
2024-03-28	Q	CCWOF	0.025	0.0267	0.0202	0.0265	0.0039	1,089,500	36	0.0257	0.0309
2024-03-27	Q	CCWOF	0.02	0.025	0.02	0.0226	0.0015	992,000	9	0.0211	0.028
2024-03-26	Q	CCWOF	0.02	0.0211	0.02	0.0211	-0.0014	1,430	2	0.0134	0.028
2024-03-25	Q	CCWOF	0.0228	0.0228	0.0225	0.0225	-0.0045	13,600	4	0.02	0.028
2024-03-22	Q	CCWOF	0.024	0.027	0.022	0.027	0.003	120,500	6	0.02	0.028
2024-03-21	Q	CCWOF	0.02	0.024	0.02	0.024	0.0015	2,500	2	0.02	0.028
2024-03-20	Q	CCWOF	0.025	0.0264	0.0213	0.0225	-0.004315	1,862,450	79	0.013	0.028
2024-03-19	Q	CCWOF	0.025	0.026815	0.025	0.026815	-0.001085	2,037	2	0.0251	0.03
2024-03-18	Q	CCWOF	0.025	0.0279	0.025	0.0279	0.0002	7,709	5	0.025	0.03
2024-03-15	Q	CCWOF	0.0277	0.0299	0.025	0.0277		1,011,911	14	0.025	0.03
2024-03-14	Q	CCWOF	0.027	0.0277	0.027	0.0277		260,483	2	0.022	0.03
2024-03-13	Q	CCWOF	0.0261	0.0277	0.0261	0.0277	0.00285	505,000	6	0.022	0.03
2024-03-12	Q	CCWOF	0.02485	0.02485	0.022	0.02485	-0.00015	12,000	3	0.022	0.0315
2024-03-11	Q	CCWOF	0.0277	0.0277	0.0226	0.025	-0.0027	47,319	5	0.022	0.032
2024-03-08	Q	CCWOF	0.0277	0.0277	0.0221	0.0277	0.0007	19,086	8	0.022	0.032
2024-03-07	Q	CCWOF	0.0255	0.027	0.0255	0.027	-0.003	2,900	3	0.022	0.032
2024-03-06	Q	CCWOF	0.027935	0.03	0.02705	0.03		436,588	7	0.02	0.032
2024-03-05	Q	CCWOF	0.03	0.03	0.03	0.03		101,085	3	0.02	0.032

2024-03-04	Q	CCWOF	0.021	0.03	0.021	0.03	0.0045	86,209	10	0.022	0.0308
2024-03-01	Q	CCWOF	0.0255	0.0255	0.0255	0.0255	-0.0045	100,400	2	0.021	0.0308
2024-02-29	Q	CCWOF	0.0221	0.03	0.021	0.03	0.007	36,200	9	0.021	0.0308
2024-02-28	Q	CCWOF	0.023	0.02335	0.02235	0.023	0.0009	10,300	5	0.0217	0.025
2024-02-27	Q	CCWOF	0.026	0.03	0.021733	0.0221	-0.0019	22,520	6	0.0217	0.025
2024-02-26	Q	CCWOF	0.025	0.027	0.024	0.024	-0.002	115,140	11	0.0217	0.03
2024-02-23	Q	CCWOF	0.025	0.026	0.025	0.026	0.001	15,850	5	0.025	0.027
2024-02-22	Q	CCWOF				0.025				0.025	0.027
2024-02-21	Q	CCWOF				0.025				0.025	0.027
2024-02-20	Q	CCWOF	0.026	0.026	0.025	0.025	-0.0011	12,527	5	0.025	0.027
2024-02-19	Q	CCWOF	0.0259	0.0261	0.0251	0.0261	0.0001	0	0