Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:43:32 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCCNTF17.7916.8519.60
2024-05-02QCCNTF17.7915.9119.39
2024-05-01QCCNTF17.790.0148,018.80
2024-04-30QCCNTF17.7915.7119.18
2024-04-29QCCNTF17.7915.8018.93
2024-04-26QCCNTF17.7915.4219.18
2024-04-25QCCNTF17.7915.3719.13
2024-04-24QCCNTF17.7916.0619.90
2024-04-23QCCNTF17.7915.8119.64
2024-04-22QCCNTF17.7915.5519.28
2024-04-19QCCNTF17.7916.1118.77
2024-04-18QCCNTF17.7916.2018.77
2024-04-17QCCNTF17.7917.0518.11
2024-04-16QCCNTF17.7916.2519.74
2024-04-15QCCNTF17.7916.8919.49
2024-04-12QCCNTF17.7917.7917.7917.79-2.712,002317.8318.49
2024-04-11QCCNTF20.5017.6318.43
2024-04-10QCCNTF20.5017.9718.69
2024-04-09QCCNTF20.5018.0018.54
2024-04-08QCCNTF20.5016.5520.05
2024-04-05QCCNTF20.5016.1119.32
2024-04-04QCCNTF20.5017.5118.39
2024-04-03QCCNTF20.5016.4019.03
2024-04-02QCCNTF20.5017.5018.40
2024-04-01QCCNTF20.5016.4519.25
2024-03-29QCCNTF20.50
2024-03-28QCCNTF20.5016.2019.74
2024-03-27QCCNTF20.5017.7718.52
2024-03-26QCCNTF20.5017.9218.67
2024-03-25QCCNTF20.5017.4018.40
2024-03-22QCCNTF20.5017.2918.50
2024-03-21QCCNTF20.5017.3417.80
2024-03-20QCCNTF20.5016.0418.05
2024-03-19QCCNTF20.5016.3317.40
2024-03-18QCCNTF20.5015.6717.81
2024-03-15QCCNTF20.5016.4517.03
2024-03-14QCCNTF20.5016.8317.22
2024-03-13QCCNTF20.5016.6617.81
2024-03-12QCCNTF20.5017.0017.89
2024-03-11QCCNTF20.5016.7317.46
2024-03-08QCCNTF20.5017.1318.00
2024-03-07QCCNTF20.5016.9617.66
2024-03-06QCCNTF20.5016.8317.50
2024-03-05QCCNTF20.5016.4017.20
2024-03-04QCCNTF20.5016.8017.61
2024-03-01QCCNTF20.5017.0717.72
2024-02-29QCCNTF20.5017.0217.80
2024-02-28QCCNTF20.5017.0817.69
2024-02-27QCCNTF20.5017.1617.82
2024-02-26QCCNTF20.5016.8817.76
2024-02-23QCCNTF20.5016.8818.06
2024-02-22QCCNTF20.5016.5417.63
2024-02-21QCCNTF20.5016.2317.30
2024-02-20QCCNTF20.5016.1517.20
2024-02-19QCCNTF20.50
2024-02-16QCCNTF20.5015.9116.93
2024-02-15QCCNTF20.5015.4416.31
2024-02-14QCCNTF20.5015.6816.11
2024-02-13QCCNTF20.5015.1815.83
2024-02-12QCCNTF20.5015.3316.30
2024-02-09QCCNTF20.508.4029.31
2024-02-08QCCNTF20.5015.0515.96
2024-02-07QCCNTF20.5014.9415.75