Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-01	Q	CCLP	2.44	2.44	2.31	2.42	0.09	3,018,823	1,460	2.24	2.44
2024-03-29	Q	CCLP	2.25	2.34	2.25	2.33	0.06	0	0	2.22	2.40
2024-03-28	Q	CCLP	2.25	2.34	2.25	2.33	0.06	127,326	282	2.22	2.40
2024-03-27	Q	CCLP	2.31	2.31	2.24	2.27	-0.01	119,126	343	2.22	2.40
2024-03-26	Q	CCLP	2.37	2.37	2.26	2.28	-0.05	117,980	219	2.22	2.39
2024-03-25	Q	CCLP	2.28	2.3399	2.27	2.33	0.015	57,967	181	2.22	2.60
2024-03-22	Q	CCLP	2.29	2.3691	2.29	2.31	-0.06	266,179	544	2.15	2.40
2024-03-21	Q	CCLP	2.28	2.38	2.28	2.37	0.08	491,834	1,061	2.22	2.40
2024-03-20	Q	CCLP	2.32	2.32	2.23	2.30	0.03	314,859	966	2.22	2.34
2024-03-19	Q	CCLP	2.20	2.29	2.20	2.27	0.06	379,891	700	2.22	2.34
2024-03-18	Q	CCLP	2.2247	2.25	2.21	2.21	-0.02	65,204	244	2.20	2.52
2024-03-15	Q	CCLP	2.26	2.3186	2.23	2.23	-0.02	245,511	464	2.20	2.71
2024-03-14	Q	CCLP	2.26	2.2835	2.21	2.25	-0.01	279,382	503	2.00	2.29
2024-03-13	Q	CCLP	2.19	2.24	2.16	2.24	0.08	288,969	493	1.98	2.44
2024-03-12	Q	CCLP	2.20	2.20	2.15	2.16	-0.02	118,996	371	2.00	2.19
2024-03-11	Q	CCLP	2.25	2.2654	2.13	2.18	-0.01	114,859	335	2.12	2.28
2024-03-08	Q	CCLP	2.10	2.19	2.05	2.19	0.141	706,806	823	2.06	2.25
2024-03-07	Q	CCLP	2.00	2.05	1.8542	2.03	-0.01	336,398	516	1.96	2.30
2024-03-06	Q	CCLP	2.08	2.10	2.03	2.04	-0.02	71,690	229	1.50	2.10
2024-03-05	Q	CCLP	2.03	2.08	2.03	2.06	0.01	128,443	196	1.98	2.36
2024-03-04	Q	CCLP	2.00	2.05	1.98	2.05	0.04	122,975	299	1.78	2.15
2024-03-01	Q	CCLP	1.98	2.02	1.96	2.01	0.02	136,645	319	1.50	2.78
2024-02-29	Q	CCLP	1.99	2.02	1.97	1.99	0.01	130,346	488	1.91	2.15
2024-02-28	Q	CCLP	2.00	2.00	1.96	1.97	-0.01	107,374	217	1.80	2.01
2024-02-27	Q	CCLP	2.00	2.00	1.95	1.98		51,845	323	1.90	2.16
2024-02-26	Q	CCLP	2.02	2.04	1.97	1.975	-0.065	67,856	148	1.95	2.23
2024-02-23	Q	CCLP	2.02	2.04	2.01	2.04	0.03	85,446	240	1.98	2.04
2024-02-22	Q	CCLP	2.00	2.04	1.98	2.01	0.01	108,344	263	1.76	2.35
2024-02-21	Q	CCLP	2.00	2.015	1.99	2.01	0.01	113,497	188	1.63	2.15
2024-02-20	Q	CCLP	1.95	2.005	1.95	2.00	0.02	153,571	188	1.95	2.01
2024-02-19	Q	CCLP	2.00	2.00	1.94	1.98	-0.02	0	0	1.73	2.01
2024-02-16	Q	CCLP	2.00	2.00	1.94	1.98	-0.02	42,088	56	1.73	2.01
2024-02-15	Q	CCLP	1.98	2.00	1.9201	2.00	0.02	30,247	52	1.74	2.38
2024-02-14	Q	CCLP	2.05	2.05	1.9463	1.96	-0.03	68,948	124	1.80	2.19
2024-02-13	Q	CCLP	1.95	1.99	1.95	1.99		23,399	115	1.96	2.02
2024-02-12	Q	CCLP	1.98	2.02	1.96	1.99	0.01	45,882	159	1.80	2.02
2024-02-09	Q	CCLP	2.00	2.02	1.97	1.98		146,883	377	1.64	2.02
2024-02-08	Q	CCLP	1.92	2.00	1.91	1.98	0.05	299,327	473	1.63	2.01
2024-02-07	Q	CCLP	1.95	1.973	1.91	1.93	-0.02	559,010	1,378	1.63	2.22
2024-02-06	Q	CCLP	1.95	1.95	1.92	1.95	0.02	279,828	322	1.63	2.10