Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:10:29 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCCHWF0.94335
2024-05-02QCCHWF0.94335
2024-05-01QCCHWF0.94335
2024-04-30QCCHWF0.94335
2024-04-29QCCHWF0.94335
2024-04-26QCCHWF0.94335
2024-04-25QCCHWF0.94335
2024-04-24QCCHWF0.94335
2024-04-23QCCHWF0.94335
2024-04-22QCCHWF0.94335
2024-04-19QCCHWF0.94335
2024-04-18QCCHWF0.94335
2024-04-17QCCHWF0.94335
2024-04-16QCCHWF0.94335
2024-04-12QCCHWF0.94335
2024-04-11QCCHWF0.94335
2024-04-10QCCHWF0.94335
2024-04-09QCCHWF0.94335
2024-04-08QCCHWF0.94335
2024-04-05QCCHWF0.94335
2024-04-04QCCHWF0.94335
2024-04-03QCCHWF0.94335
2024-04-02QCCHWF0.94335
2024-04-01QCCHWF0.94335
2024-03-29QCCHWF0.94335
2024-03-28QCCHWF0.94335
2024-03-27QCCHWF0.94335
2024-03-26QCCHWF0.94335
2024-03-25QCCHWF0.94335
2024-03-22QCCHWF0.94335
2024-03-21QCCHWF0.94335
2024-03-20QCCHWF0.94335
2024-03-19QCCHWF0.94335
2024-03-18QCCHWF0.94335
2024-03-15QCCHWF0.94335
2024-03-14QCCHWF0.94335
2024-03-13QCCHWF0.94335
2024-03-12QCCHWF0.94335
2024-03-11QCCHWF0.94335
2024-03-08QCCHWF0.94335
2024-03-07QCCHWF0.94335
2024-03-06QCCHWF0.94335
2024-03-05QCCHWF0.94335
2024-03-04QCCHWF0.94335
2024-03-01QCCHWF0.94335
2024-02-29QCCHWF0.94335
2024-02-28QCCHWF0.94335
2024-02-27QCCHWF0.94335
2024-02-26QCCHWF0.94335
2024-02-23QCCHWF0.94335
2024-02-22QCCHWF0.94335
2024-02-21QCCHWF0.94335
2024-02-20QCCHWF0.94335
2024-02-19QCCHWF0.94335
2024-02-16QCCHWF0.94335
2024-02-15QCCHWF0.94335
2024-02-14QCCHWF0.94335
2024-02-13QCCHWF0.94335
2024-02-12QCCHWF0.94335
2024-02-09QCCHWF0.94335
2024-02-08QCCHWF0.94335
2024-02-07QCCHWF0.94335