Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:38:29 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-07QCCGY0.0001
2024-05-06QCCGY0.0001
2024-05-03QCCGY0.0001
2024-05-02QCCGY0.0001
2024-05-01QCCGY0.0001
2024-04-30QCCGY0.0001
2024-04-29QCCGY0.0001
2024-04-26QCCGY0.0001
2024-04-25QCCGY0.0001
2024-04-24QCCGY0.0001
2024-04-23QCCGY0.0001
2024-04-22QCCGY0.0001
2024-04-19QCCGY0.0001
2024-04-18QCCGY0.0001
2024-04-17QCCGY0.0001
2024-04-16QCCGY0.0001
2024-04-12QCCGY0.0001
2024-04-11QCCGY0.0001
2024-04-10QCCGY0.0001
2024-04-09QCCGY0.0001
2024-04-08QCCGY0.0001
2024-04-05QCCGY0.0001
2024-04-04QCCGY0.0001
2024-04-03QCCGY0.0001
2024-04-02QCCGY0.0001
2024-04-01QCCGY0.0001
2024-03-29QCCGY0.0001
2024-03-28QCCGY0.0001
2024-03-27QCCGY0.0001
2024-03-26QCCGY0.0001
2024-03-25QCCGY0.0001
2024-03-22QCCGY0.0001
2024-03-21QCCGY0.0001
2024-03-20QCCGY0.0001
2024-03-19QCCGY0.0001
2024-03-18QCCGY0.0001
2024-03-15QCCGY0.0001
2024-03-14QCCGY0.0001
2024-03-13QCCGY0.0001
2024-03-12QCCGY0.0001
2024-03-11QCCGY0.0001
2024-03-08QCCGY0.0001
2024-03-07QCCGY0.0001
2024-03-06QCCGY0.0001
2024-03-05QCCGY0.0001
2024-03-04QCCGY0.0001
2024-03-01QCCGY0.0001
2024-02-29QCCGY0.0001
2024-02-28QCCGY0.00010.00010.00010.00010.00009912,4451
2024-02-27QCCGY0.000001
2024-02-26QCCGY0.000001
2024-02-23QCCGY0.0000010.0000010.0000010.000001-0.00018,1501
2024-02-22QCCGY0.000101
2024-02-21QCCGY0.000101
2024-02-20QCCGY0.000101
2024-02-19QCCGY0.000101
2024-02-16QCCGY0.000101
2024-02-15QCCGY0.000101
2024-02-14QCCGY0.000101
2024-02-13QCCGY0.000101
2024-02-12QCCGY0.000101
2024-02-09QCCGY0.000101
2024-02-08QCCGY0.000101