Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	X	CCEL	8.19	8.67	8.19	8.41	-0.04	6,359	137	7.81	13.66
2024-04-26	X	CCEL	8.10	8.61	7.909	8.45	0.69	21,859	209	7.91	13.36
2024-04-25	X	CCEL	7.796	7.90	7.75	7.80	0.02	3,554	25	7.18	12.48
2024-04-24	X	CCEL	7.70	7.8999	7.70	7.87	0.15	2,212	55	6.86	12.59
2024-04-23	X	CCEL	7.755	7.84	7.5001	7.72	-0.18	3,730	95	7.51	12.51
2024-04-22	X	CCEL	7.91	8.14	7.635	7.92	0.42	9,407	154	7.51	12.70
2024-04-19	X	CCEL	7.80	8.05	6.8197	7.50	0.13	22,984	165	6.51	12.14
2024-04-18	X	CCEL	6.82	7.80	6.7901	7.37	0.6701	21,548	182	6.97	12.16
2024-04-17	X	CCEL	6.95	6.9765	6.51	6.75	0.04	10,928	143	6.51	10.81
2024-04-16	X	CCEL	7.0166	7.0166	6.60	6.70	-0.43	10,236	87	6.51	11.05
2024-04-15	X	CCEL	6.87	7.26	6.54	7.08	-0.13	7,823	143	5.01	10.86
2024-04-12	X	CCEL	7.16	7.35	7.05	7.21	-0.0132	5,865	87	6.75	11.52
2024-04-11	X	CCEL	7.32	7.38	7.24	7.2731	-0.1869	10,130	39	4.58	11.74
2024-04-10	X	CCEL	7.50	7.55	7.33	7.46	0.045	5,139	71	6.54	11.96
2024-04-09	X	CCEL	7.40	7.44	7.33	7.405	-0.095	869	12	6.54	11.95
2024-04-08	X	CCEL	7.45	7.50	7.45	7.50	-0.10	1,404	16	6.54	11.95
2024-04-05	X	CCEL	7.49	7.49	7.43	7.43	-0.02	933	14	6.50	11.88
2024-04-04	X	CCEL	7.36	7.36	7.175	7.35	-0.23	25,872	75	7.05	11.74
2024-04-03	X	CCEL	7.68	7.68	7.50	7.56	0.07	1,422	24	6.68	11.96
2024-04-02	X	CCEL	7.39	7.49	7.30	7.49	-0.1018	9,671	57	6.64	11.77
2024-04-01	X	CCEL	7.35	7.80	7.30	7.4618	0.0018	9,098	47	6.26	11.84
2024-03-29	X	CCEL	7.994	8.15	7.3203	7.46	-0.3583	0	0	5.95	8.33
2024-03-28	X	CCEL	7.994	8.15	7.3203	7.46	-0.3583	38,038	100	5.95	8.33
2024-03-27	X	CCEL	8.00	8.14	7.70	8.00	0.065	24,422	152	7.81	12.64
2024-03-26	X	CCEL	6.70	8.074	6.70	8.04	0.759	36,206	220	6.51	12.62
2024-03-25	X	CCEL	6.51	7.49	6.51	6.90	0.31	18,892	310	5.01	11.42
2024-03-22	X	CCEL	6.08	6.50	6.04	6.41	0.2206	19,501	97	6.21	10.08
2024-03-21	X	CCEL	5.83	6.04	5.50	6.04	-0.16	6,543	40	5.19	9.50
2024-03-20	X	CCEL	6.20	6.20	5.75	6.08	0.09	16,921	90	5.19	9.61
2024-03-19	X	CCEL	5.67	6.03	5.598	5.86	0.195	9,755	38	5.19	9.59
2024-03-18	X	CCEL	5.65	6.25	5.6499	5.79	0.35	30,124	81	5.19	9.39
2024-03-15	X	CCEL	5.64	5.73	5.35	5.65	-0.1434	22,477	63	5.19	8.83
2024-03-14	X	CCEL	5.71	5.88	5.36	5.58	-0.24	13,224	150	4.58	9.13
2024-03-13	X	CCEL	5.72	6.10	5.72	5.95	0.2173	22,371	74	5.45	9.52
2024-03-12	X	CCEL	5.72	5.7794	5.40	5.52	-0.10	4,847	70	5.03	9.07
2024-03-11	X	CCEL	5.47	6.1694	5.40	5.67	-0.37	23,859	159	5.01	9.20
2024-03-08	X	CCEL	6.10	6.15	5.88	6.05	-0.05	21,533	66	5.71	9.76
2024-03-07	X	CCEL	5.6441	6.30	5.5957	6.10	0.59	20,980	60	5.19	7.42
2024-03-06	X	CCEL	5.65	5.95	5.1202	5.51	0.16	12,791	153	5.19	8.99
2024-03-05	X	CCEL	5.185	5.77	5.185	5.65	0.33	22,270	98	3.34	8.92
2024-03-04	X	CCEL	4.99	5.80	4.99	5.32	0.41	15,718	151	4.50	5.80
2024-03-01	X	CCEL	5.1497	5.1497	4.92	4.92	-0.28	9,064	36	4.49	7.35
2024-02-29	X	CCEL	4.97	5.33	4.97	5.20	0.23	3,224	37	4.12	7.32
2024-02-28	X	CCEL	5.20	5.20	5.02	5.05		1,260	29	4.12	5.72
2024-02-27	X	CCEL	5.20	5.4379	5.1225	5.1816	0.2216	2,764	41	4.12	5.73
2024-02-26	X	CCEL	4.90	5.11	4.70	4.96	-0.02	7,883	53	4.12	7.35
2024-02-23	X	CCEL	4.63	4.99	4.475	4.86	-0.02	10,569	98	1.98	5.99
2024-02-22	X	CCEL	5.10	5.10	4.72	4.98	-0.275	9,657	73	2.04	5.02
2024-02-21	X	CCEL	5.2861	5.34	5.19	5.30	-0.1401	8,899	57	4.67	6.24
2024-02-20	X	CCEL	5.35	5.40	5.04	5.34	-0.1755	12,774	186	2.12	6.21
2024-02-19	X	CCEL	5.3093	5.3955	5.3093	5.3955	0.0055	0	0	4.85	7.35
2024-02-16	X	CCEL	5.3093	5.3955	5.3093	5.3955	0.0055	3,276	27	4.85	7.35
2024-02-15	X	CCEL	5.39	5.39	5.39	5.39	0.01	151	29	4.76	6.24
2024-02-14	X	CCEL	5.40	5.40	5.25	5.39	0.19	1,902	22	4.76	6.24
2024-02-13	X	CCEL	5.43	5.70	5.1673	5.21	-0.16	5,438	37	4.76	6.24
2024-02-12	X	CCEL	5.79	5.79	5.37	5.37	-0.02	2,105	31	2.24	6.74
2024-02-09	X	CCEL	5.60	5.60	5.60	5.60		1,649	29	2.24	5.80
2024-02-08	X	CCEL	5.60	5.60	5.33	5.5999	0.0199	1,900	24	2.24	5.89
2024-02-07	X	CCEL	5.34	5.64	5.34	5.58	0.16	726	16	2.20	12.77
2024-02-06	X	CCEL	5.59	5.70	5.2401	5.48	-0.1138	9,492	134	2.21	7.35
2024-02-05	X	CCEL	5.50	5.50	5.40	5.40	-0.09	7,474	46	2.21	6.74
2024-02-02	X	CCEL	5.37	5.60	5.37	5.49	0.04	13,660	113	2.20	7.35
2024-02-01	X	CCEL	5.39	5.43	5.29	5.43	0.12	1,817	88	2.12	5.68
2024-01-31	X	CCEL	5.19	5.4499	5.19	5.21	0.08	4,519	76	4.58	5.62
2024-01-30	X	CCEL	5.31	5.35	5.13	5.20	-0.08	7,450	159	2.09	6.17