Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	X	CBON	21.89	21.98	21.89	21.98	0.06	2,904	16	16.48	22.00
2024-05-01	X	CBON	21.88	21.91	21.858	21.89	0.045	10,579	21	16.41	24.78
2024-04-30	X	CBON	21.87	21.87	21.85	21.865	-0.01	3,026	16	16.41	24.78
2024-04-29	X	CBON	21.85	21.87	21.8201	21.87	0.02	4,097	27	16.39	24.78
2024-04-26	X	CBON	21.91	21.91	21.84	21.85	-0.07	7,262	20	16.41	24.78
2024-04-25	X	CBON	21.842	21.91	21.842	21.91	0.0623	3,044	21	16.42	24.78
2024-04-24	X	CBON	21.845	21.845	21.73	21.81	-0.105	4,119	13	16.37	24.78
2024-04-23	X	CBON	21.8686	21.92	21.8686	21.915	-0.015	3,616	16	16.43	24.78
2024-04-22	X	CBON	21.95	21.96	21.95	21.96	0.04	14,083	12	16.46	24.78
2024-04-19	X	CBON	21.935	21.94	21.92	21.92	0.0114	1,878	15	16.44	24.78
2024-04-18	X	CBON	21.925	21.94	21.915	21.915	-0.0089	804	16	16.61	24.78
2024-04-17	X	CBON	21.88	21.9499	21.88	21.925	0.0899	6,840	14	16.46	24.78
2024-04-16	X	CBON	21.85	21.86	21.85	21.86		773	9	16.39	24.78
2024-04-15	X	CBON	21.85	21.86	21.85	21.8599	-0.0001	2,751	30	16.45	24.78
2024-04-12	X	CBON	21.85	21.86	21.84	21.86	-0.01	1,718	14	16.40	24.78
2024-04-11	X	CBON	21.8747	21.88	21.8601	21.87	0.0751	2,776	21	16.41	24.78
2024-04-10	X	CBON	21.82	21.82	21.77	21.785	-0.11	843	14	16.36	23.69
2024-04-09	X	CBON	21.8951	21.8951	21.8874	21.895	0.0224	1,607	15	16.41	24.78
2024-04-08	X	CBON	21.865	21.88	21.865	21.865	0.0346	1,726	34	16.39	24.78
2024-04-05	X	CBON	21.82	21.86	21.81	21.84	0.0009	4,874	32	16.38	24.78
2024-04-04	X	CBON	21.84	21.87	21.84	21.859	0.014	1,838	16	16.39	24.78
2024-04-03	X	CBON	21.805	21.845	21.805	21.845	0.035	1,824	16	16.38	24.78
2024-04-02	X	CBON	21.77	21.785	21.77	21.785	0.045	915	17	16.34	24.78
2024-04-01	X	CBON	21.74	21.7569	21.725	21.74	-0.0592	2,196	35	21.31	22.83
2024-03-29	X	CBON	21.85	21.85	21.81	21.83	-0.015	0	0	16.39	24.78
2024-03-28	X	CBON	21.85	21.85	21.81	21.83	-0.015	2,599	32	16.39	24.78
2024-03-27	X	CBON	21.8477	21.86	21.83	21.845	0.035	1,283	24	16.38	24.78
2024-03-26	X	CBON	21.825	21.825	21.80	21.825	-0.01	2,664	23	16.36	24.78
2024-03-25	X	CBON	21.75	21.83	21.75	21.81	0.0589	2,931	25	16.36	24.78
2024-03-22	X	CBON	21.80	21.80	21.70	21.7511	-0.2001	16,279	31	16.30	24.78
2024-03-21	X	CBON	21.9301	21.94	21.9105	21.93	0.0005	8,943	31	16.45	24.78
2024-03-20	X	CBON	21.89	21.91	21.89	21.91	-0.02	17,335	28	16.44	24.78
2024-03-19	X	CBON	21.94	21.94	21.92	21.93	0.0141	1,516	13	16.45	24.78
2024-03-18	X	CBON	21.95	21.95	21.92	21.9227	0.0135	818	18	21.00	22.83
2024-03-15	X	CBON	21.92	21.92	21.89	21.9115	-0.0183	2,577	31	16.45	24.78
2024-03-14	X	CBON	21.945	21.945	21.92	21.93	-0.0367	4,090	33	16.45	24.78
2024-03-13	X	CBON	22.00	22.00	21.95	21.9634	-0.03	7,064	59	16.48	24.78
2024-03-12	X	CBON	21.97	21.98	21.97	21.98	-0.05	1,496	8	16.48	24.78
2024-03-11	X	CBON	22.01	22.0208	22.00	22.02	0.0327	9,359	52	16.51	24.78
2024-03-08	X	CBON	21.99	22.0171	21.945	21.9801	-0.02	3,891	49	16.50	24.78
2024-03-07	X	CBON	21.99	22.00	21.99	22.00	0.065	6,058	52	16.50	24.78
2024-03-06	X	CBON	21.94	21.955	21.93	21.93	0.0018	4,248	26	16.45	24.78
2024-03-05	X	CBON	21.93	21.93	21.915	21.9282	0.0006	2,602	31	8.78	24.78
2024-03-04	X	CBON	21.87	21.93	21.87	21.9194	-0.01	4,319	50	8.78	26.92
2024-03-01	X	CBON	21.915	21.925	21.89	21.915	-0.0407	2,643	33	8.79	26.92
2024-02-29	X	CBON	22.01	22.01	22.00	22.01	0.0248	2,760	13	8.80	26.92
2024-02-28	X	CBON	21.976	21.9827	21.96	21.9802	0.0077	8,005	40	8.93	26.92
2024-02-27	X	CBON	21.96	21.98	21.96	21.975	0.0023	1,048	17	8.81	26.92
2024-02-26	X	CBON	21.975	21.98	21.9601	21.97	-0.0255	4,802	30	8.79	26.92
2024-02-23	X	CBON	21.98	22.00	21.98	22.00	0.0125	2,508	17	16.38	27.03
2024-02-22	X	CBON	22.00	22.00	21.985	21.9851	0.0099	4,060	47	16.36	26.92
2024-02-21	X	CBON	22.0099	22.0099	21.96	21.9751		4,829	37	16.36	27.03
2024-02-20	X	CBON	21.92	22.00	21.92	21.99	0.08	3,497	39	16.48	26.92
2024-02-19	X	CBON	21.892	21.91	21.872	21.91	-0.01	0	0	16.28	26.92
2024-02-16	X	CBON	21.892	21.91	21.872	21.91	-0.01	7,845	41	16.28	26.92
2024-02-15	X	CBON	21.904	21.91	21.90	21.91	0.07	7,785	49	16.44	26.92
2024-02-14	X	CBON	21.8301	21.843	21.83	21.84		8,077	39	16.16	26.92
2024-02-13	X	CBON	21.85	21.87	21.82	21.835	-0.064	1,495	36	16.26	26.92
2024-02-12	X	CBON	21.87	21.89	21.87	21.884	0.008	3,659	38	16.27	26.92
2024-02-09	X	CBON	21.868	21.885	21.86	21.875	-0.0066	2,295	37	16.26	26.92
2024-02-08	X	CBON	21.86	21.8706	21.85	21.8706	-0.058	3,999	48	16.26	26.92
2024-02-07	X	CBON	21.90	21.91	21.87	21.908	-0.02	10,192	79	16.26	27.03
2024-02-06	X	CBON	21.91	21.935	21.91	21.93	0.085	4,118	42	16.31	27.03
2024-02-05	X	CBON	21.89	21.89	21.84	21.85	-0.021	3,668	52	16.27	26.92