Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CBFV	22.71	22.99	22.71	22.77	0.21	1,180	36	19.00	29.30
2024-05-16	Q	CBFV	22.69	22.69	22.69	22.69		501	28	18.98	29.30
2024-05-15	Q	CBFV	22.705	22.96	22.705	22.96	0.59	440	23	18.98	26.99
2024-05-14	Q	CBFV	22.52	22.65	22.37	22.37	0.216	2,411	29	22.12	23.00
2024-05-13	Q	CBFV	22.5301	22.65	22.5301	22.65	0.30	1,477	33	22.38	23.49
2024-05-10	Q	CBFV	22.525	22.525	22.525	22.525	0.125	1,570	21	20.44	22.58
2024-05-09	Q	CBFV	22.40	22.40	22.40	22.40	0.12	348	13	19.21	29.30
2024-05-08	Q	CBFV	22.32	22.48	22.31	22.48	0.08	6,504	79	19.21	22.99
2024-05-07	Q	CBFV	22.25	22.40	22.25	22.40	0.15	46,283	73	22.13	29.30
2024-05-06	Q	CBFV	22.30	22.30	22.13	22.25	-0.05	6,253	56	21.98	22.73
2024-05-03	Q	CBFV	22.38	22.38	22.21	22.30	0.11	1,997	34	19.21	23.54
2024-05-02	Q	CBFV	22.11	22.38	22.11	22.17	-0.01	2,813	42	19.21	22.99
2024-05-01	Q	CBFV	22.1243	22.65	22.06	22.30	-0.15	4,443	47	19.21	29.30
2024-04-30	Q	CBFV	21.93	22.2615	21.93	22.21	0.06	1,268	23	19.21	22.64
2024-04-29	Q	CBFV	21.82	22.28	21.82	22.28	0.1501	2,191	60	19.22	29.30
2024-04-26	Q	CBFV	21.62	22.63	21.62	22.63	0.85	507	21	19.21	23.00
2024-04-25	Q	CBFV	21.55	21.78	21.55	21.78	0.19	1,442	54	19.21	29.30
2024-04-24	Q	CBFV	21.64	22.085	21.52	21.52		2,878	42	21.00	29.30
2024-04-23	Q	CBFV	21.50	21.52	21.50	21.52	0.10	12,085	38	19.21	29.30
2024-04-22	Q	CBFV	21.50	21.50	21.4283	21.4283	0.0683	590	38	21.00	29.30
2024-04-19	Q	CBFV	21.50	21.50	21.36	21.36	-0.01	377	28	19.22	29.30
2024-04-18	Q	CBFV	21.35	21.35	21.35	21.35	0.04	443	15	21.00	23.00
2024-04-17	Q	CBFV	21.35	21.35	21.35	21.35		1,620	38	21.00	29.30
2024-04-16	Q	CBFV	21.34	21.34	21.34	21.34	0.12	407	21	21.01	29.30
2024-04-15	Q	CBFV	21.34	21.34	21.34	21.34		494	14	21.00	29.30
2024-04-12	Q	CBFV	21.16	21.40	21.0001	21.34	-0.01	1,340	15	21.00	25.00
2024-04-11	Q	CBFV	21.07	21.07	21.07	21.07	-0.09	302	57	21.01	29.30
2024-04-10	Q	CBFV	21.07	21.07	21.07	21.07	-0.09	693	50	21.00	22.24
2024-04-09	Q	CBFV	21.06	21.16	21.06	21.16	0.10	2,238	57	21.00	29.30
2024-04-08	Q	CBFV	21.46	21.46	21.0101	21.0101	-0.2999	5,007	51	21.00	23.00
2024-04-05	Q	CBFV	21.31	21.49	21.31	21.49	0.18	2,110	30	21.00	29.30
2024-04-04	Q	CBFV	21.6999	21.6999	21.31	21.31	-0.25	4,512	41	21.00	29.30
2024-04-03	Q	CBFV	21.5028	21.56	21.45	21.56	-0.18	2,418	52	21.13	29.30
2024-04-02	Q	CBFV	21.68	21.78	21.56	21.74	-0.07	1,833	25	21.47	23.00
2024-04-01	Q	CBFV	21.5101	21.81	21.5101	21.81	0.19	865	15	21.52	22.21
2024-03-29	Q	CBFV	21.88	22.00	21.62	21.62	-0.08	0	0	21.19	21.99
2024-03-28	Q	CBFV	21.88	22.00	21.62	21.62	-0.08	1,705	57	21.19	21.99
2024-03-27	Q	CBFV	21.61	21.70	21.60	21.70	0.04	4,164	48	21.00	22.41
2024-03-26	Q	CBFV	21.90	21.90	21.58	21.58	-0.27	2,525	29	21.00	21.99
2024-03-25	Q	CBFV	21.81	21.9999	21.81	21.85	-0.15	2,732	17	21.61	29.30
2024-03-22	Q	CBFV	22.00	22.00	22.00	22.00	0.06	563	5	21.72	22.87
2024-03-21	Q	CBFV	22.00	22.00	21.74	21.94	-0.06	1,025	53	21.00	22.87
2024-03-20	Q	CBFV	21.99	21.99	21.99	21.99		767	24	21.78	22.99
2024-03-19	Q	CBFV	21.65	21.65	21.60	21.60	-0.22	2,269	51	21.01	22.87
2024-03-18	Q	CBFV	21.91	21.91	21.82	21.82	-0.17	1,357	18	21.00	22.87
2024-03-15	Q	CBFV	21.38	21.99	21.38	21.99	0.47	7,823	23	21.72	22.87
2024-03-14	Q	CBFV	21.56	21.70	21.51	21.70	-0.06	3,154	33	21.40	22.09
2024-03-13	Q	CBFV	21.82	21.8201	21.58	21.58	-0.33	2,762	49	21.00	22.84
2024-03-12	Q	CBFV	21.82	21.9194	21.82	21.91		3,356	78	19.22	22.87
2024-03-11	Q	CBFV	21.91	21.91	21.91	21.91	0.03	776	36	19.21	23.00
2024-03-08	Q	CBFV	22.28	22.28	22.20	22.20	0.45	259	16	19.22	26.99
2024-03-07	Q	CBFV	22.49	22.49	22.11	22.11	-0.29	4,903	54	19.21	29.30
2024-03-06	Q	CBFV	22.1901	22.55	22.08	22.08	-0.07	1,834	32	19.26	29.30
2024-03-05	Q	CBFV	21.5601	22.20	21.5601	22.07	0.27	7,957	90	19.21	29.30
2024-03-04	Q	CBFV	22.10	22.38	21.82	21.82	-0.08	7,639	53	21.00	22.68
2024-03-01	Q	CBFV	22.13	22.21	21.82	21.82	-0.49	7,675	92	21.40	26.99
2024-02-29	Q	CBFV	22.84	22.98	22.735	22.735	0.44	2,406	37	19.22	26.99
2024-02-28	Q	CBFV	22.11	22.48	21.76	22.40	-0.3725	2,891	45	21.76	25.00
2024-02-27	Q	CBFV	22.40	22.70	22.20	22.31	0.58	2,200	52	19.22	26.99
2024-02-26	Q	CBFV	21.97	22.22	21.8472	22.20	0.39	1,125	55	21.00	29.43
2024-02-23	Q	CBFV	21.75	22.09	21.66	21.83	0.11	5,086	99	19.11	25.86
2024-02-22	Q	CBFV	22.595	22.595	21.7001	22.19	0.39	1,058	57	19.22	25.00
2024-02-21	Q	CBFV	22.00	22.04	21.165	21.85	-0.25	17,680	105	21.00	34.96