Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-04	Q	CASA	0.045	0.047	0.0312	0.035	-0.02	29,893,166	5,546	0.0312	0.0379
2024-04-03	Q	CASA	0.0486	0.065	0.0455	0.055	-0.2025	64,786,829	11,349	0.0421	0.0468
2024-04-02	Q	CASA	0.26	0.2899	0.2575	0.2575	-0.0102	376,090	340	0.234	0.2605
2024-04-01	Q	CASA	0.295	0.299	0.2677	0.2677	-0.0059	366,378	323	0.2501	0.32
2024-03-29	Q	CASA	0.30	0.30	0.27	0.2736	-0.0264	0	0	0.27	0.32
2024-03-28	Q	CASA	0.30	0.30	0.27	0.2736	-0.0264	285,851	475	0.27	0.32
2024-03-27	Q	CASA	0.30	0.3001	0.295	0.30	-0.003	115,255	213	0.27	0.33
2024-03-26	Q	CASA	0.3011	0.31	0.295	0.303	-0.0103	78,565	98	0.295	0.3138
2024-03-25	Q	CASA	0.346	0.346	0.3063	0.3169	-0.0137	117,452	220	0.295	0.3473
2024-03-22	Q	CASA	0.30	0.3653	0.2956	0.3337	0.0337	127,479	235	0.2973	0.36
2024-03-21	Q	CASA	0.29	0.3119	0.29	0.30	0.01	51,995	122	0.2881	0.4233
2024-03-20	Q	CASA	0.31	0.31	0.2828	0.29	-0.001	208,509	258	0.285	0.4233
2024-03-19	Q	CASA	0.30	0.3388	0.29	0.291	-0.009	225,329	268	0.285	0.4233
2024-03-18	Q	CASA	0.335	0.343	0.30	0.30	-0.0251	254,165	530	0.285	1.85
2024-03-15	Q	CASA	0.3642	0.3642	0.325	0.3251	-0.0349	228,000	352	0.325	0.4124
2024-03-14	Q	CASA	0.3524	0.36	0.33	0.36	0.003	253,676	206	0.335	0.4124
2024-03-13	Q	CASA	0.37	0.37	0.3461	0.357	-0.0097	151,590	136	0.33	0.4233
2024-03-12	Q	CASA	0.3644	0.37	0.35	0.3667	-0.0032	255,874	286	0.35	0.4233
2024-03-11	Q	CASA	0.387	0.387	0.362	0.3699	-0.0051	55,332	120	0.36	0.417
2024-03-08	Q	CASA	0.3986	0.3999	0.3601	0.375	-0.0047	117,316	180	0.36	0.417
2024-03-07	Q	CASA	0.3852	0.41	0.37	0.3774	0.01	122,020	245	0.3384	0.4548
2024-03-06	Q	CASA	0.4031	0.4196	0.35	0.37	-0.0425	345,590	393	0.3293	0.42
2024-03-05	Q	CASA	0.445	0.445	0.40	0.41	-0.01	207,466	238	0.3302	0.47
2024-03-04	Q	CASA	0.3726	0.4333	0.2998	0.42	0.05	1,061,116	754	0.4314	0.50
2024-03-01	Q	CASA	0.4003	0.4003	0.36	0.3637	-0.0363	175,509	314	0.325	0.45
2024-02-29	Q	CASA	0.38	0.42	0.37	0.40	0.0341	533,563	530	0.3658	0.4754
2024-02-28	Q	CASA	0.32	0.3663	0.3115	0.366	0.0509	322,789	355	0.37	0.445
2024-02-27	Q	CASA	0.30	0.3292	0.2972	0.3151	0.0179	275,411	376	0.2835	0.34
2024-02-26	Q	CASA	0.3076	0.3291	0.28	0.2972	-0.009	130,857	216	0.2771	0.3433
2024-02-23	Q	CASA	0.28	0.31	0.28	0.299	0.021	109,730	287	0.27	0.2998
2024-02-22	Q	CASA	0.28	0.289	0.2665	0.278	-0.002	150,592	213	0.26	0.2948
2024-02-21	Q	CASA	0.295	0.3081	0.28	0.28	-0.0312	615,986	911	0.25	0.3682
2024-02-20	Q	CASA	0.28	0.4747	0.28	0.3112	0.0332	4,114,761	3,596	0.2625	0.3365
2024-02-19	Q	CASA	0.28	0.2899	0.267	0.278	-0.001	0	0	0.2543	0.3094
2024-02-16	Q	CASA	0.28	0.2899	0.267	0.278	-0.001	63,616	240	0.2543	0.3094
2024-02-15	Q	CASA	0.26	0.2888	0.26	0.279	-0.0071	333,908	497	0.26	0.3147
2024-02-14	Q	CASA	0.29	0.29	0.2637	0.2861	0.0111	204,518	415	0.2488	0.2996
2024-02-13	Q	CASA	0.2985	0.3006	0.261	0.275	-0.018	175,101	322	0.26	0.3087
2024-02-12	Q	CASA	0.2896	0.2991	0.2571	0.2891	-0.0107	275,316	625	0.2475	0.3426
2024-02-09	Q	CASA	0.284	0.307	0.2757	0.2998	0.0025	321,144	494	0.2298	0.2876
2024-02-08	Q	CASA	0.3412	0.3419	0.2425	0.2973	-0.0277	265,725	333	0.29	0.3502
2024-02-07	Q	CASA	0.2916	0.35	0.2916	0.325	0.025	196,121	288	0.2975	0.3652
2024-02-06	Q	CASA	0.31	0.3161	0.2975	0.30	-0.009	192,611	296	0.2662	0.35
2024-02-05	Q	CASA	0.35	0.35	0.304	0.309	-0.0216	130,039	299	0.3025	0.4888