Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:59:33 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCANL0.0011
2024-05-02QCANL0.0011
2024-05-01QCANL0.0011
2024-04-30QCANL0.0011
2024-04-29QCANL0.0011
2024-04-26QCANL0.0011
2024-04-25QCANL0.0011
2024-04-24QCANL0.0011
2024-04-23QCANL0.0011
2024-04-22QCANL0.0011
2024-04-19QCANL0.0011
2024-04-18QCANL0.0011
2024-04-17QCANL0.0011
2024-04-16QCANL0.0011
2024-04-12QCANL0.0011
2024-04-11QCANL0.0011
2024-04-10QCANL0.0011
2024-04-09QCANL0.0011
2024-04-08QCANL0.0011
2024-04-05QCANL0.0011
2024-04-04QCANL0.0011
2024-04-03QCANL0.0011
2024-04-02QCANL0.0011
2024-04-01QCANL0.0011
2024-03-29QCANL0.0011
2024-03-28QCANL0.0011
2024-03-27QCANL0.0011
2024-03-26QCANL0.0011
2024-03-25QCANL0.0011
2024-03-22QCANL0.0011
2024-03-21QCANL0.0011
2024-03-20QCANL0.0011
2024-03-19QCANL0.0011
2024-03-18QCANL0.0011
2024-03-15QCANL0.0011
2024-03-14QCANL0.0011
2024-03-13QCANL0.00110.00110.00110.001118,9962
2024-03-12QCANL0.0011
2024-03-11QCANL0.0011
2024-03-08QCANL0.0011
2024-03-07QCANL0.0011
2024-03-06QCANL0.0011
2024-03-05QCANL0.0011
2024-03-04QCANL0.0011
2024-03-01QCANL0.0011
2024-02-29QCANL0.0011
2024-02-28QCANL0.00110.00110.00110.00114,0002
2024-02-27QCANL0.0011
2024-02-26QCANL0.00110.00110.00110.00112001
2024-02-23QCANL0.0011
2024-02-22QCANL0.0011
2024-02-21QCANL0.0011
2024-02-20QCANL0.00110.00110.00110.00110.00109910,1001
2024-02-19QCANL0.000001
2024-02-16QCANL0.000001
2024-02-15QCANL0.000001
2024-02-14QCANL0.000001
2024-02-13QCANL0.000001
2024-02-12QCANL0.000001
2024-02-09QCANL0.000001
2024-02-08QCANL0.000001
2024-02-07QCANL0.000001
2024-02-06QCANL0.000001