Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	CAMT	80.73	83.35	80.36	82.16	3.30	256,855	3,669	81.61	89.91
2024-04-25	Q	CAMT	77.13	79.61	76.21	78.86	1.40	259,795	3,976	78.50	94.43
2024-04-24	Q	CAMT	77.40	79.68	76.15	77.46	0.79	286,965	4,303	75.00	86.84
2024-04-23	Q	CAMT	76.45	77.43	76.00	76.67	0.80	153,434	2,798	75.90	86.84
2024-04-22	Q	CAMT	75.35	76.05	73.06	75.87	1.19	411,124	4,814	75.00	86.08
2024-04-19	Q	CAMT	78.15	78.48	72.48	74.68	-4.49	643,768	6,882	74.03	75.18
2024-04-18	Q	CAMT	80.03	82.50	78.72	79.17	-1.19	348,138	3,806	78.72	79.65
2024-04-17	Q	CAMT	83.23	83.5199	79.89	80.36	-3.15	290,767	3,767	79.49	80.76
2024-04-16	Q	CAMT	80.34	84.975	80.34	83.51	5.05	389,628	5,149	83.12	91.43
2024-04-15	Q	CAMT	80.75	80.75	77.70	78.525	-0.005	377,245	4,699	71.34	79.95
2024-04-12	Q	CAMT	78.87	79.35	77.16	78.53	-2.46	299,022	3,780	78.02	78.76
2024-04-11	Q	CAMT	80.32	81.54	78.68	80.99	0.85	191,746	2,529	70.51	82.50
2024-04-10	Q	CAMT	78.54	81.19	78.38	80.14	0.06	344,341	3,897	79.42	80.61
2024-04-09	Q	CAMT	80.79	80.91	77.60	80.08	0.13	289,575	3,420	78.77	93.95
2024-04-08	Q	CAMT	79.41	81.76	78.95	79.95	1.56	264,527	3,018	79.38	80.57
2024-04-05	Q	CAMT	78.06	81.11	78.02	78.39	0.64	429,451	6,118	70.07	81.68
2024-04-04	Q	CAMT	82.63	84.935	77.47	77.75	-4.17	444,961	5,529	77.75	89.01
2024-04-03	Q	CAMT	80.35	82.73	80.27	81.92	1.02	350,314	4,334	81.53	82.70
2024-04-02	Q	CAMT	82.86	83.18	79.56	82.23	-1.69	309,624	4,085	82.50	90.63
2024-04-01	Q	CAMT	83.77	85.405	83.11	83.92	0.15	429,610	4,230	83.21	84.42
2024-03-29	Q	CAMT	86.00	86.00	82.51	83.77	-3.28	0	0	83.44	84.35
2024-03-28	Q	CAMT	86.00	86.00	82.51	83.77	-3.28	435,338	4,972	83.44	84.35
2024-03-27	Q	CAMT	89.75	89.94	84.70	87.05	-2.21	435,128	4,301	85.75	87.93
2024-03-26	Q	CAMT	87.86	90.54	87.825	89.26	1.74	562,794	6,143	88.78	90.52
2024-03-25	Q	CAMT	85.61	89.3713	85.09	87.52	2.42	514,502	5,206	86.01	95.79
2024-03-22	Q	CAMT	83.03	85.34	82.635	85.10	1.83	289,969	4,208	82.01	96.60
2024-03-21	Q	CAMT	83.19	85.94	83.12	83.27	2.07	439,749	5,247	82.91	85.99
2024-03-20	Q	CAMT	78.29	81.625	77.65	81.20	3.33	226,842	3,122	80.81	82.00
2024-03-19	Q	CAMT	77.12	79.24	75.75	77.87	-0.99	241,319	3,173	77.80	78.65
2024-03-18	Q	CAMT	77.36	79.525	77.2916	78.86	2.72	354,884	4,020	68.71	79.76
2024-03-15	Q	CAMT	75.63	77.29	74.02	76.14	0.05	339,965	3,763	68.53	76.72
2024-03-14	Q	CAMT	76.00	77.6707	75.13	76.09	0.01	341,275	4,712	75.38	76.54
2024-03-13	Q	CAMT	75.01	77.32	73.7401	76.08	0.59	365,128	4,727	75.73	76.63
2024-03-12	Q	CAMT	75.62	76.24	74.07	75.49	0.29	270,024	3,504	75.28	75.98
2024-03-11	Q	CAMT	74.66	75.91	71.56	75.20	-2.14	928,023	8,067	74.25	75.96
2024-03-08	Q	CAMT	84.00	85.00	77.33	77.34	-6.97	665,067	7,422	75.00	82.20
2024-03-07	Q	CAMT	81.46	84.44	81.09	84.31	3.36	474,154	5,369	76.22	85.00
2024-03-06	Q	CAMT	81.11	82.41	80.17	80.95	1.40	214,479	3,049	73.39	81.76
2024-03-05	Q	CAMT	83.00	83.35	78.75	79.55	-4.65	465,369	5,826	79.30	86.84
2024-03-04	Q	CAMT	82.51	85.86	82.075	84.20	2.46	549,111	6,207	83.88	84.58
2024-03-01	Q	CAMT	80.00	82.7201	79.605	81.82	2.23	440,653	4,382	81.36	87.00
2024-02-29	Q	CAMT	81.32	81.975	79.30	79.59	-1.00	268,796	3,700	79.15	86.98
2024-02-28	Q	CAMT	80.00	82.15	78.67	80.59	0.08	311,743	3,577	80.00	81.40
2024-02-27	Q	CAMT	81.64	82.2874	78.835	80.51	0.13	448,585	5,249	80.00	81.32
2024-02-26	Q	CAMT	78.12	80.49	78.12	80.38	2.59	712,370	8,083	80.09	80.59
2024-02-23	Q	CAMT	83.14	83.545	77.03	77.79	-5.23	589,929	6,289	77.20	82.00
2024-02-22	Q	CAMT	80.23	83.95	80.23	83.02	6.18	685,865	7,249	82.01	83.95
2024-02-21	Q	CAMT	79.62	79.98	74.59	76.84	-5.23	911,332	10,518	72.62	81.00
2024-02-20	Q	CAMT	84.00	87.14	79.4886	82.07	-5.70	1,059,941	10,914	80.00	82.00
2024-02-19	Q	CAMT	86.00	89.65	85.55	87.77	3.03	0	0	79.58	88.50
2024-02-16	Q	CAMT	86.00	89.65	85.55	87.77	3.03	840,544	9,556	79.58	88.50
2024-02-15	Q	CAMT	83.81	84.89	81.72	84.74	1.40	427,647	4,787	77.51	86.00
2024-02-14	Q	CAMT	80.00	84.59	80.00	83.34	4.88	525,704	6,207	82.00	84.95
2024-02-13	Q	CAMT	78.00	80.7787	77.15	78.46	-1.92	399,302	5,260	78.01	78.94
2024-02-12	Q	CAMT	81.45	83.8999	80.22	80.38	-1.14	368,173	5,110	79.07	83.75
2024-02-09	Q	CAMT	80.59	82.2699	78.33	81.52	2.33	252,565	3,625	73.16	81.75
2024-02-08	Q	CAMT	78.30	80.55	77.37	79.19	1.22	418,039	5,027	78.63	89.01
2024-02-07	Q	CAMT	78.52	79.64	77.52	77.97	0.09	239,858	3,270	77.75	88.22
2024-02-06	Q	CAMT	81.80	82.28	75.32	77.88	-3.47	555,960	6,657	70.88	78.35
2024-02-05	Q	CAMT	81.16	82.63	79.0498	81.35	0.80	317,613	4,079	74.07	81.81
2024-02-02	Q	CAMT	80.00	81.52	79.6701	80.55	0.91	169,233	2,403	79.38	87.42
2024-02-01	Q	CAMT	78.29	79.95	77.53	79.64	1.80	163,308	2,253	80.12	82.72
2024-01-31	Q	CAMT	78.93	79.59	77.40	77.84	-1.95	325,065	3,099	77.57	85.26
2024-01-30	Q	CAMT	80.66	81.78	78.675	79.79	-0.50	195,410	2,774	78.00	88.22