Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CAMP	3.415	3.7493	3.415	3.68	0.24	13,582	158	3.23	3.75
2024-05-02	Q	CAMP	3.21	3.44	3.21	3.44	0.14	5,499	119	3.30	3.79
2024-05-01	Q	CAMP	3.2246	3.30	3.18	3.30	0.06	2,886	120	2.84	5.14
2024-04-30	Q	CAMP	3.30	3.30	3.10	3.10	-0.08	4,673	115	2.30	3.79
2024-04-29	Q	CAMP	3.19	3.3683	3.15	3.30	0.06	15,442	113	2.28	3.81
2024-04-26	Q	CAMP	3.25	3.32	3.22	3.295	0.075	4,247	54	2.76	3.63
2024-04-25	Q	CAMP	3.27	3.35	3.0101	3.12	-0.15	22,018	154	3.01	3.94
2024-04-24	Q	CAMP	3.23	3.3464	3.20	3.27	-0.06	12,438	153	2.29	3.97
2024-04-23	Q	CAMP	3.37	3.37	3.185	3.33	-0.01	9,884	155	2.52	3.37
2024-04-22	Q	CAMP	2.98	3.37	2.97	3.37	0.48	15,129	146	2.78	3.50
2024-04-19	Q	CAMP	2.9001	3.00	2.8529	2.99	-0.01	5,613	72	2.45	3.25
2024-04-18	Q	CAMP	2.95	2.95	2.91	2.91	-0.1157	3,359	79	2.50	3.15
2024-04-17	Q	CAMP	3.10	3.10	3.00	3.00	-0.1199	9,098	70	2.75	3.97
2024-04-16	Q	CAMP	3.21	3.21	3.116	3.155	-0.005	2,611	97	2.29	3.66
2024-04-15	Q	CAMP	3.1371	3.2404	3.13	3.18	-0.03	2,097	81	2.48	3.23
2024-04-12	Q	CAMP	3.09	3.29	3.0113	3.29	0.18	7,678	118	2.84	3.50
2024-04-11	Q	CAMP	3.10	3.19	3.00	3.19	0.0171	13,495	122	2.77	3.50
2024-04-10	Q	CAMP	3.08	3.15	3.00	3.09	-0.06	37,651	214	2.38	3.15
2024-04-09	Q	CAMP	3.20	3.20	3.07	3.15	-0.06	6,907	122	3.06	3.21
2024-04-08	Q	CAMP	3.04	3.28	3.00	3.21	0.17	11,086	204	3.01	3.29
2024-04-05	Q	CAMP	2.4876	3.05	2.44	3.05	0.30	12,500	209	2.58	3.47
2024-04-04	Q	CAMP	2.85	2.85	2.71	2.71	-0.01	4,929	152	2.18	3.90
2024-04-03	Q	CAMP	2.87	2.96	2.70	2.70	-0.24	15,530	195	2.47	3.60
2024-04-02	Q	CAMP	3.27	3.27	2.92	2.94	-0.42	13,849	175	2.61	3.22
2024-04-01	Q	CAMP	3.24	3.3219	3.21	3.24	-0.07	11,873	149	3.22	3.50
2024-03-29	Q	CAMP	3.34	3.3919	3.225	3.24	-0.10	0	0	3.23	3.35
2024-03-28	Q	CAMP	3.34	3.3919	3.225	3.24	-0.10	13,475	149	3.23	3.35
2024-03-27	Q	CAMP	3.19	3.41	3.19	3.34	0.17	16,117	211	3.33	3.70
2024-03-26	Q	CAMP	3.14	3.28	2.97	3.20	0.08	59,089	333	3.01	4.26
2024-03-25	Q	CAMP	3.16	3.3195	3.0701	3.15	-0.01	7,772	161	2.96	5.05
2024-03-22	Q	CAMP	3.02	3.375	3.00	3.16	0.15	151,047	760	2.68	5.00
2024-03-21	Q	CAMP	2.86	3.08	2.67	3.01	0.27	22,218	301	2.95	3.75
2024-03-20	Q	CAMP	2.70	2.79	2.68	2.74	-0.16	18,081	249	2.56	3.91
2024-03-19	Q	CAMP	2.86	2.95	2.75	2.90	-0.03	12,075	228	2.65	3.75
2024-03-18	Q	CAMP	2.96	3.245	2.85	2.93	0.04	103,061	730	2.80	4.91
2024-03-15	Q	CAMP	2.97	3.15	2.89	2.89	-0.11	77,459	316	2.57	4.05
2024-03-14	Q	CAMP	3.22	3.22	2.88	3.00	-0.22	49,004	323	2.80	3.28
2024-03-13	Q	CAMP	3.00	3.45	3.00	3.22	0.19	97,199	700	2.80	3.25
2024-03-12	Q	CAMP	2.85	3.08	2.7188	3.03	0.24	71,009	657	2.88	3.08
2024-03-11	Q	CAMP	2.54	2.91	2.5206	2.79	0.37	69,330	421	2.52	2.99
2024-03-08	Q	CAMP	2.49	2.5259	2.41	2.51	0.0643	9,155	252	2.19	2.75
2024-03-07	Q	CAMP	2.4103	2.53	2.3705	2.43	-0.09	11,045	240	2.17	2.75
2024-03-06	Q	CAMP	2.4571	2.5593	2.4501	2.52	0.14	17,186	280	2.34	2.84
2024-03-05	Q	CAMP	2.66	3.08	2.38	2.38	-0.33	63,357	507	2.20	2.84
2024-03-04	Q	CAMP	2.70	2.7799	2.66	2.71	0.01	29,827	358	2.45	2.78
2024-03-01	Q	CAMP	3.00	3.07	2.63	2.68	-0.25	71,445	592	2.34	3.19
2024-02-29	Q	CAMP	3.10	3.1695	2.93	2.93	-0.14	35,505	453	2.29	3.65
2024-02-28	Q	CAMP	3.22	3.34	3.005	3.07	-0.22	62,647	513	3.00	3.35
2024-02-27	Q	CAMP	3.20	3.36	3.15	3.29	0.10	170,649	936	2.29	3.37
2024-02-26	Q	CAMP	3.29	3.36	3.12	3.19	0.01	114,982	1,085	3.00	3.64
2024-02-23	Q	CAMP	3.25	3.295	3.1182	3.18	-0.06	92,280	775	3.21	3.29
2024-02-22	Q	CAMP	3.04	3.24	2.9309	3.24	0.24	239,857	1,550	2.86	3.40
2024-02-21	Q	CAMP	3.29	3.295	2.92	3.00	-0.27	23,796	1,198	3.00	3.02
2024-02-20	Q	CAMP	3.55	3.55	3.17	3.26	-0.35	37,641	3,132	3.25	3.61
2024-02-19	Q	CAMP	3.85	3.89	3.42	3.61	-0.19	0	0	2.29	3.90
2024-02-16	Q	CAMP	3.85	3.89	3.42	3.61	-0.19	130,485	11,696	2.29	3.90
2024-02-15	Q	CAMP	3.15	3.86	3.0709	3.80	0.69	314,399	1,031	3.35	4.05
2024-02-14	Q	CAMP	3.00	3.26	3.00	3.11	0.11	386,249	1,109	2.66	3.92
2024-02-13	Q	CAMP	2.77	3.2367	2.77	3.00	0.19	133,775	812	2.70	3.20
2024-02-12	Q	CAMP	2.79	2.92	2.71	2.81	0.05	71,108	749	2.70	2.75
2024-02-09	Q	CAMP	2.61	2.89	2.60	2.76	0.29	358,471	1,235	2.69	3.19
2024-02-08	Q	CAMP	2.53	2.56	2.29	2.47	-0.09	182,026	1,944	2.56	2.83
2024-02-07	Q	CAMP	2.84	2.90	2.55	2.56	-0.33	133,174	2,924	1.83	2.65
2024-02-06	Q	CAMP	3.66	3.66	2.87	2.89	-0.73	363,484	4,891	2.83	4.38
2024-02-05	Q	CAMP	3.20	4.40	3.1398	3.62	0.53	4,582,876	17,352	3.41	4.21