Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	CALA	0.02	0.02	0.02	0.02		87	4
2024-05-16	Q	CALA	0.02	0.02	0.02	0.02		8	2
2024-05-15	Q	CALA	0.02	0.02	0.02	0.02		124	1
2024-05-14	Q	CALA	0.02	0.02	0.02	0.02		9,990	2
2024-05-13	Q	CALA	0.02	0.02	0.02	0.02		10,221	5
2024-05-10	Q	CALA	0.02	0.02	0.02	0.02		330	8
2024-05-09	Q	CALA	0.02	0.02	0.02	0.02		60	2
2024-05-08	Q	CALA	0.02	0.02	0.02	0.02		57	4
2024-05-07	Q	CALA				0.02
2024-05-06	Q	CALA	0.02	0.02	0.02	0.02		487	4
2024-05-03	Q	CALA	0.02	0.02	0.02	0.02		57	4
2024-05-02	Q	CALA	0.02	0.02	0.02	0.02		101	8
2024-05-01	Q	CALA	0.02	0.02	0.02	0.02		150	5
2024-04-30	Q	CALA	0.02	0.02	0.02	0.02		219	3
2024-04-29	Q	CALA	0.02	0.02	0.02	0.02		328	3
2024-04-26	Q	CALA	0.02	0.02	0.02	0.02		261	3
2024-04-25	Q	CALA	0.02	0.02	0.02	0.02		85	3
2024-04-24	Q	CALA	0.02	0.02	0.02	0.02	-0.009	191	3
2024-04-23	Q	CALA	0.03005	0.03005	0.029	0.029	0.00395	583	7
2024-04-22	Q	CALA	0.02505	0.02505	0.02505	0.02505		70	1
2024-04-19	Q	CALA	0.02505	0.02505	0.02505	0.02505		56	3
2024-04-18	Q	CALA	0.02505	0.02505	0.02505	0.02505	-0.01495	1,075	3
2024-04-17	Q	CALA	0.02	0.04	0.02	0.04	-0.01	5,257	7
2024-04-16	Q	CALA	0.05	0.05	0.05	0.05		4	1
2024-04-15	Q	CALA	0.02	0.05	0.02	0.05	0.03	1,472	8
2024-04-12	Q	CALA	0.02	0.02	0.02	0.02		5	1
2024-04-11	Q	CALA	0.02	0.02	0.02	0.02		2,055	6
2024-04-10	Q	CALA	0.02	0.02	0.02	0.02		125	5
2024-04-09	Q	CALA	0.02	0.02	0.02	0.02	-0.0101	292	5
2024-04-08	Q	CALA	0.03005	0.0301	0.03005	0.0301	0.00505	3,548	6
2024-04-05	Q	CALA	0.02505	0.02505	0.02505	0.02505	0.00505	101	2
2024-04-04	Q	CALA	0.02	0.02	0.02	0.02		10	1
2024-04-03	Q	CALA	0.02	0.02	0.02	0.02		867	3
2024-04-02	Q	CALA	0.02	0.02	0.02	0.02		18	2
2024-04-01	Q	CALA	0.02	0.02	0.02	0.02	-0.00455	561	7
2024-03-29	Q	CALA				0.02455
2024-03-28	Q	CALA	0.02455	0.02455	0.02455	0.02455	0.00455	163	6
2024-03-27	Q	CALA	0.02	0.02	0.02	0.02		1,281	6
2024-03-26	Q	CALA	0.02	0.02	0.02	0.02		80	7
2024-03-25	Q	CALA	0.02	0.02	0.02	0.02	-0.00505	1,096	4
2024-03-22	Q	CALA	0.02505	0.02505	0.02505	0.02505		102	7
2024-03-21	Q	CALA	0.02505	0.02505	0.02505	0.02505		112	4
2024-03-20	Q	CALA	0.02505	0.02505	0.02505	0.02505		31	3
2024-03-19	Q	CALA	0.02505	0.02505	0.02505	0.02505	0.00505	365	3
2024-03-18	Q	CALA	0.02	0.02	0.02	0.02		58	3
2024-03-15	Q	CALA	0.02	0.02	0.02	0.02		493	7
2024-03-14	Q	CALA	0.02	0.02	0.02	0.02		5,638	3
2024-03-13	Q	CALA	0.02	0.02	0.02	0.02	-0.0051	520	4
2024-03-12	Q	CALA	0.0251	0.0251	0.0251	0.0251	0.00005	153	3
2024-03-11	Q	CALA	0.02505	0.02505	0.02505	0.02505	0.00505	858	7
2024-03-08	Q	CALA	0.02	0.02	0.02	0.02		2,085	5
2024-03-07	Q	CALA	0.02	0.02	0.02	0.02		708	10
2024-03-06	Q	CALA	0.02	0.02	0.02	0.02		472	5
2024-03-05	Q	CALA	0.02505	0.12	0.02	0.02		3,460	9
2024-03-04	Q	CALA	0.02	0.02	0.02	0.02		395	29
2024-03-01	Q	CALA	0.02	0.02	0.02	0.02		380	8
2024-02-29	Q	CALA	0.02	0.02	0.02	0.02		114	7
2024-02-28	Q	CALA	0.02	0.02	0.02	0.02	-0.00505	566	11
2024-02-27	Q	CALA	0.02505	0.02505	0.02505	0.02505		131	3
2024-02-26	Q	CALA	0.02	0.02505	0.02	0.02505		1,461	7
2024-02-23	Q	CALA	0.02505	0.02505	0.02505	0.02505		357	6
2024-02-22	Q	CALA	0.02505	0.02505	0.02	0.02505	0.00505	792	9
2024-02-21	Q	CALA	0.02	0.02	0.02	0.02	-0.01	213	3
2024-02-20	Q	CALA	0.03	0.03	0.03	0.03		160	6