Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	CAHPF	2.4597	2.4597	2.44	2.4597	-0.1003	4,655	2	2.35	2.57
2024-05-02	Q	CAHPF	2.63	2.63	2.56	2.56	-0.062	13,370	48	2.56	2.66
2024-05-01	Q	CAHPF	2.622	2.622	2.622	2.622	0.002	12,525	4	2.30	2.70
2024-04-30	Q	CAHPF	2.66	2.66	2.62	2.62	-0.04	15,113	40	2.59	2.70
2024-04-29	Q	CAHPF	2.668	2.68	2.65	2.66	0.035	53,718	17	2.66	2.70
2024-04-26	Q	CAHPF	2.625	2.625	2.61	2.625	0.075	3,040	3	2.57	2.68
2024-04-25	Q	CAHPF	2.532	2.55	2.41	2.55	0.07	2,200	3	2.53	2.67
2024-04-24	Q	CAHPF	2.58	2.58	2.48	2.48	-0.03	2,200	3	2.42	2.61
2024-04-23	Q	CAHPF	2.58	2.58	2.51	2.51	-0.05	10,400	6	2.58	2.66
2024-04-22	Q	CAHPF	2.59	2.59	2.56	2.56	-0.025	6,195	6	2.49	2.66
2024-04-19	Q	CAHPF	2.56	2.61	2.56	2.585	0.045	2,499	4	2.45	2.65
2024-04-18	Q	CAHPF	2.614	2.614	2.51	2.54	-0.11	5,700	6	2.47	2.61
2024-04-17	Q	CAHPF	2.49	2.65	2.49	2.65	0.142	11,631	9	2.63	2.65
2024-04-16	Q	CAHPF	2.508	2.508	2.508	2.508	0.038	100,900	2	2.40	2.60
2024-04-15	Q	CAHPF	2.47	2.47	2.47	2.47		120,126	5	2.38	2.64
2024-04-12	Q	CAHPF	2.568	2.60	2.47	2.47	-0.0154	12,074	11	2.47	2.61
2024-04-11	Q	CAHPF	2.40	2.53	2.40	2.49	-0.0446	3,900	4	2.43	2.64
2024-04-10	Q	CAHPF	2.60	2.60	2.53	2.53	-0.07	24,975	7	2.44	2.53
2024-04-09	Q	CAHPF	2.57	2.60	2.57	2.60	0.03	21,800	3	2.57	2.64
2024-04-08	Q	CAHPF	2.57	2.585	2.57	2.57	-0.038	5,004	5	2.56	2.63
2024-04-05	Q	CAHPF	2.55	2.608	2.55	2.608	0.088	6,000	7	2.53	2.64
2024-04-04	Q	CAHPF	2.50	2.55	2.50	2.52	0.14	8,115	11	2.45	2.56
2024-04-03	Q	CAHPF	2.43	2.47	2.38	2.38	0.04	12,500	5	2.32	2.50
2024-04-02	Q	CAHPF	2.33	2.34	2.33	2.34	0.055	23,760	7	2.31	2.59
2024-04-01	Q	CAHPF				2.285				2.31	2.33
2024-03-29	Q	CAHPF	2.28	2.285	2.28	2.285	0.085	0	0
2024-03-28	Q	CAHPF	2.28	2.285	2.28	2.285	0.085	2,500	2	2.19	2.33
2024-03-27	Q	CAHPF	2.2975	2.2975	2.20	2.20	-0.065	13,650	8	2.14	2.30
2024-03-26	Q	CAHPF	2.25	2.265	2.25	2.265	-0.035	8,172	4	2.20	2.33
2024-03-25	Q	CAHPF	2.21	2.33	2.21	2.30	0.09	3,702	5	2.24	2.33
2024-03-22	Q	CAHPF	2.245	2.245	2.21	2.21	-0.05	483	4	2.10	2.31
2024-03-21	Q	CAHPF	2.295	2.33	2.26	2.26	0.03	118,643	6	2.24	2.33
2024-03-20	Q	CAHPF	2.25	2.26	2.20	2.23	-0.02	6,394	8	2.17	2.25
2024-03-19	Q	CAHPF	2.20	2.30	2.20	2.25	0.09	9,174	10	2.19	2.30
2024-03-18	Q	CAHPF	2.10	2.23	2.10	2.16	0.065	22,590	4	2.15	2.33
2024-03-15	Q	CAHPF	2.23	2.23	2.095	2.095	-0.105	6,397	6	2.04	2.15
2024-03-14	Q	CAHPF	2.20	2.20	2.20	2.20	0.03	1,000	1	2.14	2.25
2024-03-13	Q	CAHPF	2.17	2.17	2.17	2.17		1	1	2.04	2.15
2024-03-12	Q	CAHPF	2.14	2.21	2.14	2.17	0.04	9,103	8	2.09	2.30
2024-03-11	Q	CAHPF	2.25	2.25	2.13	2.13	-0.05	8,306	8	1.98	2.28
2024-03-08	Q	CAHPF	2.18	2.18	2.18	2.18	-0.02	13,197	5	2.15	2.23
2024-03-07	Q	CAHPF	2.10	2.30	2.10	2.10	0.10	2,800	4	2.04	2.18
2024-03-06	Q	CAHPF				2.10				1.99	2.23
2024-03-05	Q	CAHPF	1.98	2.10	1.98	2.10		13,661	7	1.93	2.15
2024-03-04	Q	CAHPF	2.10	2.10	2.10	2.10	0.05	11,000	4	1.94	2.18
2024-03-01	Q	CAHPF	1.95	2.05	1.95	2.05	0.17	2,550	5	1.95	2.05
2024-02-29	Q	CAHPF	1.898	1.898	1.87	1.87	-0.07	94,347	6	1.83	1.99
2024-02-28	Q	CAHPF	1.90	1.95	1.90	1.95	0.025	3,790	4	1.85	1.99
2024-02-27	Q	CAHPF	1.92	1.925	1.92	1.925		11,358	5	1.90	1.99
2024-02-26	Q	CAHPF	1.925	1.925	1.925	1.925	-0.055	595	2	1.90	1.99
2024-02-23	Q	CAHPF	1.928	1.984	1.91	1.98	0.12	23,975	6	1.93	2.03
2024-02-22	Q	CAHPF	1.86	1.90	1.86	1.90	-0.09	23,400	6	1.86	2.11
2024-02-21	Q	CAHPF	1.97	1.97	1.95	1.95	0.02	13,137	5	1.90	2.01
2024-02-20	Q	CAHPF	2.00	2.00	1.87	1.93	-0.04	6,500	5	1.82	1.97
2024-02-19	Q	CAHPF	2.052	2.052	1.96	1.97	-0.03	0	0
2024-02-16	Q	CAHPF	2.052	2.052	1.96	1.97	-0.03	20,056	43	1.89	2.05
2024-02-15	Q	CAHPF				2.00				1.90	2.10
2024-02-14	Q	CAHPF	2.04	2.04	2.00	2.00	-0.06	25,000	6	1.95	2.09
2024-02-13	Q	CAHPF	1.99	2.06	1.99	2.06	0.07	1,350	2	1.82	2.10
2024-02-12	Q	CAHPF	1.99	2.03	1.99	1.99	0.16	7,319	3	1.94	2.13
2024-02-09	Q	CAHPF	1.87	1.87	1.87	1.87	-0.13	8,000	1	1.94	2.16
2024-02-08	Q	CAHPF	1.94	2.00	1.94	2.00	0.02	2,500	3	1.86	2.14
2024-02-07	Q	CAHPF	2.01	2.01	1.98	1.98	0.03	6,450	3	1.94	2.18
2024-02-06	Q	CAHPF	1.95	1.95	1.95	1.95	0.05	126,825	5	1.93	2.10