Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:37:49 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QCAFS0.0004
2024-04-29QCAFS0.0004
2024-04-26QCAFS0.0004
2024-04-25QCAFS0.0004
2024-04-24QCAFS0.0004
2024-04-23QCAFS0.0004
2024-04-22QCAFS0.0004
2024-04-19QCAFS0.0004
2024-04-18QCAFS0.0004
2024-04-17QCAFS0.0004
2024-04-16QCAFS0.0004
2024-04-12QCAFS0.0004
2024-04-11QCAFS0.0004
2024-04-10QCAFS0.0004
2024-04-09QCAFS0.0004
2024-04-08QCAFS0.0004
2024-04-05QCAFS0.0004
2024-04-04QCAFS0.0004
2024-04-03QCAFS0.0004
2024-04-02QCAFS0.0004
2024-04-01QCAFS0.00040.00040.00040.00041001
2024-03-29QCAFS0.0004
2024-03-28QCAFS0.0004
2024-03-27QCAFS0.0004
2024-03-26QCAFS0.0004
2024-03-25QCAFS0.0004
2024-03-22QCAFS0.0004
2024-03-21QCAFS0.0004
2024-03-20QCAFS0.0004
2024-03-19QCAFS0.0004
2024-03-18QCAFS0.0004
2024-03-15QCAFS0.0004
2024-03-14QCAFS0.0004
2024-03-13QCAFS0.0004
2024-03-12QCAFS0.0004
2024-03-11QCAFS0.0004
2024-03-08QCAFS0.00040.00040.00040.00041,2001
2024-03-07QCAFS0.00040.00040.00040.000410,0001
2024-03-06QCAFS0.00040.00040.00040.00045001
2024-03-05QCAFS0.0004
2024-03-04QCAFS0.00040.00040.00040.00043,0001
2024-03-01QCAFS0.00040.00040.00040.00041101
2024-02-29QCAFS0.00040.00040.00040.00041,3921
2024-02-28QCAFS0.00040.00040.00040.00046,0001
2024-02-27QCAFS0.0004
2024-02-26QCAFS0.0004
2024-02-23QCAFS0.0004
2024-02-22QCAFS0.0004
2024-02-21QCAFS0.00040.00040.00040.00044,0001
2024-02-20QCAFS0.00040.00040.00040.00042001
2024-02-19QCAFS0.0004
2024-02-16QCAFS0.0004
2024-02-15QCAFS0.0004
2024-02-14QCAFS0.0004
2024-02-13QCAFS0.0004
2024-02-12QCAFS0.0004
2024-02-09QCAFS0.0004
2024-02-08QCAFS0.0004
2024-02-07QCAFS0.0004
2024-02-06QCAFS0.00040.00040.00040.00042201
2024-02-05QCAFS0.0004
2024-02-02QCAFS0.0004
2024-02-01QCAFS0.0004
2024-01-31QCAFS0.00040.00040.00040.000410,0001