Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:25:09 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QCADIF0.00001
2024-05-02QCADIF0.00001
2024-05-01QCADIF0.00001
2024-04-30QCADIF0.00001
2024-04-29QCADIF0.00001
2024-04-26QCADIF0.00001
2024-04-25QCADIF0.00001
2024-04-24QCADIF0.00001
2024-04-23QCADIF0.00001
2024-04-22QCADIF0.00001
2024-04-19QCADIF0.00001
2024-04-18QCADIF0.00001
2024-04-17QCADIF0.00001
2024-04-16QCADIF0.00001
2024-04-12QCADIF0.00001
2024-04-11QCADIF0.00001
2024-04-10QCADIF0.00001
2024-04-09QCADIF0.00001
2024-04-08QCADIF0.00001
2024-04-05QCADIF0.00001
2024-04-04QCADIF0.00001
2024-04-03QCADIF0.00001
2024-04-02QCADIF0.00001
2024-04-01QCADIF0.00001
2024-03-29QCADIF0.00001
2024-03-28QCADIF0.00001
2024-03-27QCADIF0.00001
2024-03-26QCADIF0.00001
2024-03-25QCADIF0.00001
2024-03-22QCADIF0.00001
2024-03-21QCADIF0.00001
2024-03-20QCADIF0.00001
2024-03-19QCADIF0.00001
2024-03-18QCADIF0.00001
2024-03-15QCADIF0.00001
2024-03-14QCADIF0.00001
2024-03-13QCADIF0.00001
2024-03-12QCADIF0.00001
2024-03-11QCADIF0.00001
2024-03-08QCADIF0.00001
2024-03-07QCADIF0.00001
2024-03-06QCADIF0.00001
2024-03-05QCADIF0.00001
2024-03-04QCADIF0.00001
2024-03-01QCADIF0.00001
2024-02-29QCADIF0.00001
2024-02-28QCADIF0.00001
2024-02-27QCADIF0.00001
2024-02-26QCADIF0.00001
2024-02-23QCADIF0.00001
2024-02-22QCADIF0.00001
2024-02-21QCADIF0.00001
2024-02-20QCADIF0.00001
2024-02-19QCADIF0.00001
2024-02-16QCADIF0.00001
2024-02-15QCADIF0.00001
2024-02-14QCADIF0.00001
2024-02-13QCADIF0.00001
2024-02-12QCADIF0.00001
2024-02-09QCADIF0.00001
2024-02-08QCADIF0.00001
2024-02-07QCADIF0.00001
2024-02-06QCADIF0.00001