Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	BZUN	2.68	2.8399	2.65	2.75	0.16	650,947	2,226	2.70	2.88
2024-04-25	Q	BZUN	2.49	2.68	2.49	2.59	-0.07	343,420	2,026	2.51	2.80
2024-04-24	Q	BZUN	2.59	2.68	2.57	2.66	0.11	398,277	1,671	2.60	2.66
2024-04-23	Q	BZUN	2.44	2.59	2.41	2.55	0.11	722,617	2,103	2.54	2.80
2024-04-22	Q	BZUN	2.31	2.45	2.2677	2.44	0.12	331,688	1,347	2.35	4.55
2024-04-19	Q	BZUN	2.35	2.37	2.26	2.32	-0.06	360,718	1,428	2.26	2.57
2024-04-18	Q	BZUN	2.39	2.52	2.365	2.38	0.03	336,518	1,332	2.34	2.57
2024-04-17	Q	BZUN	2.39	2.41	2.34	2.35	-0.03	262,792	993	2.33	2.44
2024-04-16	Q	BZUN	2.35	2.42	2.34	2.38		207,862	862	2.11	2.74
2024-04-15	Q	BZUN	2.41	2.47	2.37	2.38	0.01	449,743	1,280	2.36	2.45
2024-04-12	Q	BZUN	2.48	2.5365	2.37	2.37	-0.17	357,960	1,110	2.36	2.56
2024-04-11	Q	BZUN	2.47	2.61	2.47	2.54	0.07	439,286	1,542	2.54	2.78
2024-04-10	Q	BZUN	2.48	2.55	2.43	2.47	-0.01	853,574	1,079	2.35	2.55
2024-04-09	Q	BZUN	2.34	2.4991	2.34	2.48	0.18	422,716	1,357	2.14	2.52
2024-04-08	Q	BZUN	2.32	2.405	2.30	2.30	-0.03	294,422	1,129	2.27	2.40
2024-04-05	Q	BZUN	2.30	2.35	2.29	2.33	0.03	168,253	858	2.30	2.36
2024-04-04	Q	BZUN	2.37	2.395	2.29	2.30	-0.02	297,318	904	2.23	2.58
2024-04-03	Q	BZUN	2.23	2.355	2.23	2.32	0.06	350,395	2,040	2.25	2.35
2024-04-02	Q	BZUN	2.29	2.33	2.25	2.26	-0.07	485,672	1,639	2.07	2.32
2024-04-01	Q	BZUN	2.36	2.37	2.27	2.33	0.03	349,575	1,026	2.29	2.40
2024-03-29	Q	BZUN	2.36	2.41	2.285	2.30	-0.02	0	0	2.28	2.36
2024-03-28	Q	BZUN	2.36	2.41	2.285	2.30	-0.02	462,781	1,290	2.28	2.36
2024-03-27	Q	BZUN	2.23	2.38	2.23	2.32	0.04	588,169	1,735	2.29	2.44
2024-03-26	Q	BZUN	2.23	2.33	2.23	2.28	-0.01	525,807	1,347	2.23	2.31
2024-03-25	Q	BZUN	2.32	2.37	2.23	2.29	-0.01	643,740	2,025	2.25	2.64
2024-03-22	Q	BZUN	2.35	2.37	2.26	2.30	-0.10	740,900	2,767	2.15	2.35
2024-03-21	Q	BZUN	2.56	2.68	2.3341	2.40	-0.48	2,419,840	6,160	2.39	2.41
2024-03-20	Q	BZUN	2.89	2.9323	2.81	2.88	0.08	624,942	2,063	2.78	2.84
2024-03-19	Q	BZUN	2.74	2.87	2.66	2.80	0.06	505,097	1,589	2.75	2.89
2024-03-18	Q	BZUN	2.85	2.8698	2.728	2.74	-0.09	400,155	1,050	2.71	3.05
2024-03-15	Q	BZUN	2.78	2.895	2.71	2.83	0.05	600,459	1,692	2.80	3.12
2024-03-14	Q	BZUN	2.74	2.85	2.665	2.78	-0.06	721,414	1,800	2.73	2.96
2024-03-13	Q	BZUN	2.88	3.05	2.83	2.84	-0.06	1,370,397	3,307	2.84	3.00
2024-03-12	Q	BZUN	2.65	2.92	2.555	2.90	0.35	1,892,897	5,887	2.85	2.92
2024-03-11	Q	BZUN	2.47	2.67	2.46	2.55	0.11	1,064,195	1,637	2.52	2.61
2024-03-08	Q	BZUN	2.46	2.56	2.40	2.44	0.03	254,268	922	2.40	2.56
2024-03-07	Q	BZUN	2.45	2.49	2.37	2.41	-0.06	360,108	1,250	2.37	2.69
2024-03-06	Q	BZUN	2.48	2.645	2.46	2.47	0.07	725,521	1,930	2.45	2.49
2024-03-05	Q	BZUN	2.36	2.43	2.35	2.40	-0.02	345,941	1,610	2.15	2.50
2024-03-04	Q	BZUN	2.37	2.42	2.345	2.42	0.06	556,663	2,324	2.34	2.41
2024-03-01	Q	BZUN	2.37	2.45	2.36	2.36		584,283	1,375	2.30	2.46
2024-02-29	Q	BZUN	2.34	2.39	2.30	2.36	0.05	472,105	1,186	2.31	2.62
2024-02-28	Q	BZUN	2.44	2.44	2.31	2.31	-0.14	500,231	1,442	2.30	2.52
2024-02-27	Q	BZUN	2.38	2.49	2.38	2.45	0.09	442,767	1,597	2.26	2.50
2024-02-26	Q	BZUN	2.43	2.46	2.34	2.36	-0.05	356,092	1,161	2.34	2.70
2024-02-23	Q	BZUN	2.49	2.49	2.34	2.41	-0.05	531,319	1,429	2.35	2.50
2024-02-22	Q	BZUN	2.45	2.465	2.41	2.46	0.06	304,894	1,087	2.40	2.63
2024-02-21	Q	BZUN	2.38	2.4591	2.37	2.40	0.04	338,222	1,015	2.18	2.55
2024-02-20	Q	BZUN	2.485	2.52	2.33	2.36	-0.14	461,562	1,196	2.34	2.53
2024-02-19	Q	BZUN	2.56	2.59	2.458	2.50	0.01	0	0	2.26	2.56
2024-02-16	Q	BZUN	2.56	2.59	2.458	2.50	0.01	613,636	1,518	2.26	2.56
2024-02-15	Q	BZUN	2.49	2.54	2.46	2.49	0.04	236,530	776	2.48	2.70
2024-02-14	Q	BZUN	2.38	2.50	2.37	2.45	0.11	535,594	1,060	2.21	2.50
2024-02-13	Q	BZUN	2.49	2.515	2.34	2.34	-0.21	594,288	1,545	2.28	2.51
2024-02-12	Q	BZUN	2.36	2.555	2.36	2.55	0.20	739,852	2,112	2.50	2.58
2024-02-09	Q	BZUN	2.36	2.37	2.285	2.35	0.02	415,936	998	2.09	2.40
2024-02-08	Q	BZUN	2.37	2.37	2.28	2.33	-0.01	687,739	1,646	2.30	2.58
2024-02-07	Q	BZUN	2.34	2.385	2.30	2.34	-0.06	978,309	1,995	2.35	2.71
2024-02-06	Q	BZUN	2.29	2.41	2.23	2.40	0.31	1,325,181	3,033	2.38	9.00
2024-02-05	Q	BZUN	2.15	2.19	2.08	2.09	-0.05	384,766	1,369	2.09	2.54
2024-02-02	Q	BZUN	2.17	2.20	2.11	2.14	-0.08	476,042	1,525	2.10	2.52
2024-02-01	Q	BZUN	2.30	2.35	2.21	2.22	0.01	1,152,758	2,475	2.12	2.32
2024-01-31	Q	BZUN	2.21	2.338	2.19	2.21		751,409	1,790	2.13	2.59
2024-01-30	Q	BZUN	2.27	2.305	2.21	2.21	-0.13	379,410	1,452	2.21	2.45
2024-01-29	Q	BZUN	2.42	2.42	2.25	2.34	-0.02	518,270	1,777	2.34	2.57