Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:27:09 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-01QBZLYF8.128.128.128.12-0.00522025.288.30
2024-04-30QBZLYF8.208.208.1258.1250.27513,50037.838.30
2024-04-29QBZLYF7.857.857.857.852017.958.34
2024-04-26QBZLYF7.857.857.857.85-0.2852,53627.488.19
2024-04-25QBZLYF8.1358.1358.1358.135-0.13182,50017.758.42
2024-04-24QBZLYF8.26687.858.50
2024-04-23QBZLYF8.26687.918.52
2024-04-22QBZLYF8.26687.788.49
2024-04-19QBZLYF8.008.26688.008.26680.43681,65027.808.26
2024-04-18QBZLYF7.837.878.48
2024-04-17QBZLYF8.0158.0157.837.830.047,43827.838.31
2024-04-16QBZLYF7.797.797.797.79-0.42270017.628.15
2024-04-15QBZLYF8.2128.018.45
2024-04-12QBZLYF8.2128.2128.2128.2121517.908.33
2024-04-11QBZLYF8.2128.2128.2128.212-0.13838018.068.46
2024-04-10QBZLYF8.358.358.358.350.051,00018.028.46
2024-04-09QBZLYF8.308.308.308.301118.258.47
2024-04-08QBZLYF8.308.138.70
2024-04-05QBZLYF8.308.308.308.300.016,30017.918.50
2024-04-04QBZLYF8.358.358.298.29-0.062,60538.138.52
2024-04-03QBZLYF8.358.278.52
2024-04-02QBZLYF8.358.358.358.350.401,00018.198.57
2024-04-01QBZLYF7.957.957.957.95-0.2916027.958.69
2024-03-29QBZLYF8.4658.4658.248.240.0500
2024-03-28QBZLYF8.4658.4658.248.240.0584958.198.47
2024-03-27QBZLYF8.198.198.198.19-0.4542,53248.228.66
2024-03-26QBZLYF8.6448.6448.6448.6447568.228.58
2024-03-25QBZLYF8.6448.6448.6448.6445168.348.84
2024-03-22QBZLYF8.6448.6448.6448.644396418.378.94
2024-03-21QBZLYF8.6448.6448.6448.644-0.076568238.558.85
2024-03-20QBZLYF8.728.728.728.720.0710018.558.84
2024-03-19QBZLYF8.618.658.618.650.306,41278.558.83
2024-03-18QBZLYF8.358.358.358.350.14168208.178.78
2024-03-15QBZLYF8.328.328.218.21-0.2712,23028.148.49
2024-03-14QBZLYF8.498.498.488.480.2320028.358.60
2024-03-13QBZLYF8.508.538.258.25-0.087,61058.248.68
2024-03-12QBZLYF8.338.338.338.335928.238.81
2024-03-11QBZLYF8.338.338.338.332117.948.33
2024-03-08QBZLYF8.338.338.338.33-0.0316,12348.118.45
2024-03-07QBZLYF8.408.408.298.36-0.1549,87188.208.48
2024-03-06QBZLYF8.208.518.208.510.206,7581178.308.60
2024-03-05QBZLYF8.318.318.318.310.131,355968.068.44
2024-03-04QBZLYF8.188.188.188.18-0.1951,510268.078.41
2024-03-01QBZLYF8.3858.3858.3758.3750.07650228.158.50
2024-02-29QBZLYF8.318.318.2998.2990.0391,60028.088.46
2024-02-28QBZLYF8.258.268.258.260.1623038.238.41
2024-02-27QBZLYF8.108.108.108.100.0110017.928.24
2024-02-26QBZLYF8.098.098.098.091527.938.36
2024-02-23QBZLYF8.148.148.0368.090.10552,852127.918.28
2024-02-22QBZLYF7.868.007.867.9850.78499,04297.858.13
2024-02-21QBZLYF7.20017.037.46
2024-02-20QBZLYF7.20016.927.28
2024-02-19QBZLYF7.287.287.20017.2001-0.119900
2024-02-16QBZLYF7.287.287.20017.2001-0.11992,94927.087.51
2024-02-15QBZLYF7.237.327.237.320.0951027.027.43
2024-02-14QBZLYF7.107.237.107.23-0.0151,47927.057.35
2024-02-13QBZLYF7.2457.2457.2457.2450.0451,00017.097.37
2024-02-12QBZLYF7.207.207.207.200.1068016.967.37
2024-02-09QBZLYF7.027.107.027.100.08517,55236.897.30
2024-02-08QBZLYF7.107.107.0157.0150.1722,58756.867.25
2024-02-07QBZLYF6.8436.787.25
2024-02-06QBZLYF6.8436.767.27
2024-02-05QBZLYF6.8436.677.20
2024-02-02QBZLYF6.8436.847.15