Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	BYSI	2.12	2.2498	2.0601	2.1601	0.0801	33,729	104	1.88	2.46
2024-05-01	Q	BYSI	2.01	2.10	1.7343	2.06	0.05	29,456	127	1.97	2.20
2024-04-30	Q	BYSI	2.20	2.20	2.0015	2.01	-0.20	13,285	141	1.83	2.56
2024-04-29	Q	BYSI	2.14	2.29	2.1398	2.22	0.09	10,122	130	2.10	2.22
2024-04-26	Q	BYSI	2.36	2.38	2.10	2.13	-0.14	33,765	209	1.03	2.17
2024-04-25	Q	BYSI	2.40	2.4076	2.26	2.27	-0.16	28,389	191	1.93	2.42
2024-04-24	Q	BYSI	2.29	2.50	2.24	2.43	0.14	97,173	381	2.36	2.63
2024-04-23	Q	BYSI	2.18	2.379	2.175	2.29	0.18	112,151	335	2.21	3.14
2024-04-22	Q	BYSI	1.92	2.24	1.92	2.11	0.20	63,530	389	2.00	2.11
2024-04-19	Q	BYSI	1.80	1.968	1.80	1.91	0.11	80,207	189	1.83	2.04
2024-04-18	Q	BYSI	1.84	1.84	1.80	1.80	-0.05	55,502	209	1.80	1.97
2024-04-17	Q	BYSI	1.80	1.98	1.79	1.85	0.05	104,609	285	1.83	1.93
2024-04-16	Q	BYSI	1.77	1.8937	1.77	1.80	0.04	37,542	194	1.77	1.96
2024-04-15	Q	BYSI	1.9901	2.0342	1.76	1.76	-0.33	71,714	341	1.76	2.09
2024-04-12	Q	BYSI	2.04	2.27	2.04	2.09	0.03	46,767	316	2.04	2.27
2024-04-11	Q	BYSI	2.23	2.30	1.90	2.06	-0.20	130,211	456	2.01	2.49
2024-04-10	Q	BYSI	2.42	2.49	2.22	2.26	-0.14	149,695	508	2.20	2.49
2024-04-09	Q	BYSI	2.49	2.61	2.40	2.40	-0.16	95,380	448	2.41	2.59
2024-04-08	Q	BYSI	2.80	2.8387	2.44	2.56	-0.16	144,435	562	2.52	2.55
2024-04-05	Q	BYSI	2.62	2.978	2.62	2.72	0.12	93,978	401	2.66	3.36
2024-04-04	Q	BYSI	3.16	3.275	2.56	2.60	-0.62	224,933	859	2.60	2.61
2024-04-03	Q	BYSI	3.22	3.39	3.215	3.22	-0.06	41,453	229	3.09	3.72
2024-04-02	Q	BYSI	3.53	3.61	3.10	3.28	-0.32	190,427	604	3.01	3.36
2024-04-01	Q	BYSI	3.54	3.60	3.3301	3.60	0.03	141,684	576	3.04	3.70
2024-03-29	Q	BYSI	3.61	3.61	3.32	3.57	-0.06	0	0	3.32	3.60
2024-03-28	Q	BYSI	3.61	3.61	3.32	3.57	-0.06	157,269	591	3.32	3.60
2024-03-27	Q	BYSI	3.65	3.69	3.50	3.63	0.02	64,115	323	3.54	3.69
2024-03-26	Q	BYSI	3.53	3.75	3.35	3.61	0.14	218,046	841	3.32	3.70
2024-03-25	Q	BYSI	3.12	3.50	3.0001	3.47	0.35	277,983	586	3.23	3.85
2024-03-22	Q	BYSI	2.90	3.19	2.86	3.12	0.14	117,558	557	3.05	3.48
2024-03-21	Q	BYSI	3.13	3.19	2.90	2.98	-0.14	214,131	445	2.98	3.20
2024-03-20	Q	BYSI	3.09	3.20	2.8101	3.12	0.11	148,064	421	2.90	3.15
2024-03-19	Q	BYSI	3.00	3.33	2.8893	3.01	0.13	478,081	1,233	2.90	3.15
2024-03-18	Q	BYSI	2.9201	3.0499	2.75	2.88	-0.06	246,565	505	2.80	3.12
2024-03-15	Q	BYSI	2.90	3.00	2.85	2.94	0.04	157,494	344	2.87	3.24
2024-03-14	Q	BYSI	2.98	3.0489	2.85	2.90	-0.11	142,172	363	2.85	3.03
2024-03-13	Q	BYSI	2.97	3.03	2.7808	3.01		77,179	350	2.82	3.00
2024-03-12	Q	BYSI	3.03	3.09	2.7381	3.01	0.01	212,286	550	2.99	3.10
2024-03-11	Q	BYSI	2.92	3.0612	2.82	3.00	0.09	183,669	575	2.85	3.20
2024-03-08	Q	BYSI	2.89	2.9799	2.75	2.91	-0.06	105,560	488	2.74	3.15
2024-03-07	Q	BYSI	3.41	3.4201	2.485	2.97	-0.45	783,358	1,897	2.61	3.22
2024-03-06	Q	BYSI	2.90	4.00	2.80	3.42	0.52	2,949,794	8,494	2.89	3.39
2024-03-05	Q	BYSI	1.70	3.19	1.70	2.90	1.26	3,382,930	8,994	2.78	2.88
2024-03-04	Q	BYSI	1.50	1.917	1.45	1.64	0.14	400,437	814	1.62	1.88
2024-03-01	Q	BYSI	1.36	1.5776	1.35	1.499	0.129	134,783	282	1.37	1.62
2024-02-29	Q	BYSI	1.30	1.4399	1.30	1.33	0.06	110,653	215	1.33	1.57
2024-02-28	Q	BYSI	1.20	1.32	1.1723	1.29	0.09	104,968	166	1.30	1.49
2024-02-27	Q	BYSI	1.10	1.22	1.10	1.19	0.0106	98,118	217	1.19	1.50
2024-02-26	Q	BYSI	1.07	1.20	1.07	1.19	0.095	40,941	128	0.9694	1.60
2024-02-23	Q	BYSI	1.05	1.17	1.05	1.09	-0.01	31,112	101	1.05	1.41
2024-02-22	Q	BYSI	1.15	1.1825	1.07	1.07	-0.09	43,641	128	0.9786	1.40
2024-02-21	Q	BYSI	1.15	1.22	1.126	1.16	-0.03	31,001	126	0.9877	1.22
2024-02-20	Q	BYSI	1.28	1.32	1.1301	1.18	-0.17	50,387	149	1.16	1.50
2024-02-19	Q	BYSI	1.3759	1.40	1.27	1.33	-0.04	0	0	1.15	1.44
2024-02-16	Q	BYSI	1.3759	1.40	1.27	1.33	-0.04	32,034	148	1.15	1.44
2024-02-15	Q	BYSI	1.4053	1.43	1.33	1.37	0.02	81,497	193	1.10	1.44
2024-02-14	Q	BYSI	1.36	1.45	1.35	1.39	0.02	48,208	149	1.13	1.53
2024-02-13	Q	BYSI	1.26	1.48	1.20	1.37	0.02	79,926	236	1.12	1.51
2024-02-12	Q	BYSI	1.54	1.60	1.3202	1.35	-0.14	126,486	427	1.07	1.35
2024-02-09	Q	BYSI	1.14	1.64	1.14	1.49	0.35	399,763	870	1.49	1.73
2024-02-08	Q	BYSI	1.09	1.15	1.09	1.145	0.045	70,427	156	1.02	1.25
2024-02-07	Q	BYSI	1.04	1.14	1.04	1.10	0.055	60,290	207	1.00	1.23
2024-02-06	Q	BYSI	1.00	1.05	0.9847	1.04	0.01	21,091	139	0.98	1.14
2024-02-05	Q	BYSI	0.9999	1.06	0.9701	1.06	0.0529	44,044	105	0.9145	1.08